CubeSmart (CUBE) stock
CUBENYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on Oct 30, 2026Score 10/3026% above fair value
$42.74+1.66 (+4.04%)
Close on Oct 30, 2026Market cap $9.62BP/E 30.1Yield 4.89%
Price history
CubeSmart share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$42.74
+4.04% on the day
52-week range
$35.09 – $43.26
-1.2% from the high
Change over 52 weeks
+9.4%
From $39.06 on Oct 30, 2025
Average volume
2.29M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $40.26 | $42.75 | $39.97 | $42.74 | +6.42% | 12,024,954 |
| Oct 19, 2026 | $38.82 | $40.44 | $38.41 | $40.16 | +3.00% | 8,714,560 |
| Oct 12, 2026 | $37.96 | $39.42 | $37.40 | $38.99 | +2.69% | 10,660,546 |
| Oct 5, 2026 | $37.45 | $38.07 | $36.92 | $37.97 | +1.20% | 12,927,918 |
| Sep 28, 2026 | $37.81 | $38.27 | $36.70 | $37.52 | -0.79% | 14,074,366 |
| Sep 21, 2026 | $39.81 | $40.02 | $37.38 | $37.82 | -4.37% | 15,050,004 |
| Sep 14, 2026 | $39.72 | $40.37 | $39.27 | $39.55 | +0.03% | 16,571,731 |
| Sep 8, 2026 | $39.39 | $39.85 | $38.73 | $39.54 | +0.10% | 10,908,280 |
| Aug 31, 2026 | $39.93 | $40.21 | $39.12 | $39.50 | -1.30% | 11,897,017 |
| Aug 24, 2026 | $40.98 | $41.66 | $39.94 | $40.02 | -2.13% | 7,915,146 |
| Aug 17, 2026 | $41.28 | $41.76 | $40.80 | $40.89 | -1.42% | 7,918,283 |
| Aug 10, 2026 | $41.38 | $42.03 | $40.54 | $41.48 | -0.69% | 9,476,667 |
| Aug 3, 2026 | $41.67 | $42.47 | $41.24 | $41.77 | +0.75% | 9,648,781 |
| Jul 27, 2026 | $42.07 | $43.26 | $40.50 | $41.46 | -1.50% | 16,244,711 |
| Jul 20, 2026 | $41.74 | $42.17 | $40.75 | $42.09 | +0.48% | 10,172,960 |
| Jul 13, 2026 | $40.14 | $42.90 | $40.14 | $41.89 | +4.23% | 11,462,964 |
| Jul 6, 2026 | $40.91 | $41.30 | $39.71 | $40.19 | -1.93% | 7,718,954 |
| Jun 29, 2026 | $41.02 | $41.05 | $39.21 | $40.98 | -0.70% | 8,686,615 |
| Jun 22, 2026 | $40.38 | $41.29 | $39.92 | $41.27 | +1.60% | 10,431,971 |
| Jun 15, 2026 | $42.19 | $42.26 | $39.91 | $40.62 | -3.03% | 7,818,860 |
| Jun 8, 2026 | $40.33 | $42.62 | $39.92 | $41.89 | +3.92% | 11,249,054 |
| Jun 1, 2026 | $39.56 | $40.59 | $39.05 | $40.31 | +0.78% | 11,336,732 |
| May 26, 2026 | $40.12 | $40.76 | $39.72 | $40.00 | -0.17% | 7,956,502 |
| May 18, 2026 | $38.48 | $40.46 | $38.24 | $40.07 | +4.46% | 8,245,427 |
| May 11, 2026 | $40.60 | $41.11 | $38.29 | $38.36 | -5.19% | 9,858,230 |
| May 4, 2026 | $39.90 | $40.72 | $38.87 | $40.46 | +0.80% | 11,333,587 |
| Apr 27, 2026 | $39.55 | $41.06 | $38.63 | $40.14 | +1.52% | 14,074,684 |
| Apr 20, 2026 | $39.62 | $40.50 | $38.87 | $39.54 | -0.65% | 10,910,068 |
| Apr 13, 2026 | $38.73 | $40.28 | $38.38 | $39.80 | +2.37% | 9,314,810 |
| Apr 6, 2026 | $37.14 | $39.21 | $36.95 | $38.88 | +4.54% | 9,956,043 |
| Mar 30, 2026 | $36.41 | $37.27 | $35.77 | $37.19 | +3.42% | 11,233,775 |
| Mar 23, 2026 | $37.23 | $37.74 | $35.70 | $35.96 | -1.99% | 9,767,786 |
| Mar 16, 2026 | $39.26 | $40.19 | $36.38 | $36.69 | -5.07% | 18,954,207 |
| Mar 9, 2026 | $39.98 | $40.63 | $38.01 | $38.65 | -3.88% | 9,668,852 |
| Mar 2, 2026 | $40.84 | $42.07 | $39.75 | $40.21 | -2.26% | 11,358,939 |
| Feb 23, 2026 | $39.42 | $41.66 | $39.30 | $41.14 | +2.08% | 13,150,074 |
| Feb 17, 2026 | $39.14 | $40.35 | $38.29 | $40.30 | +3.52% | 10,235,660 |
| Feb 9, 2026 | $38.37 | $39.14 | $37.38 | $38.93 | +1.41% | 14,233,111 |
| Feb 2, 2026 | $37.51 | $39.19 | $37.00 | $38.39 | +2.29% | 10,333,289 |
| Jan 26, 2026 | $38.03 | $38.29 | $36.91 | $37.53 | -1.86% | 10,314,270 |
| Jan 20, 2026 | $38.85 | $39.27 | $38.15 | $38.24 | -3.46% | 9,905,439 |
| Jan 12, 2026 | $37.78 | $39.78 | $36.91 | $39.61 | +5.12% | 10,617,480 |
| Jan 5, 2026 | $35.28 | $37.87 | $35.09 | $37.68 | +6.44% | 13,539,429 |
| Dec 29, 2025 | $36.02 | $36.40 | $35.09 | $35.40 | -1.39% | 8,669,355 |
| Dec 22, 2025 | $35.51 | $35.92 | $35.25 | $35.90 | +0.93% | 8,295,040 |
| Dec 15, 2025 | $36.74 | $36.98 | $35.57 | $35.57 | -2.60% | 15,373,918 |
| Dec 8, 2025 | $36.63 | $36.85 | $35.56 | $36.52 | -0.30% | 10,392,482 |
| Dec 1, 2025 | $36.83 | $37.59 | $36.43 | $36.63 | -1.61% | 8,247,274 |
| Nov 24, 2025 | $36.31 | $37.58 | $36.10 | $37.23 | +2.65% | 7,243,599 |
| Nov 17, 2025 | $36.62 | $36.86 | $35.42 | $36.27 | -0.96% | 8,859,515 |
| Nov 10, 2025 | $37.08 | $37.45 | $36.09 | $36.62 | -2.45% | 8,033,349 |
| Nov 3, 2025 | $37.24 | $37.87 | $36.51 | $37.54 | -0.35% | 12,160,405 |
| Oct 27, 2025 | $41.96 | $42.12 | $37.14 | $37.67 | -10.44% | 12,350,601 |
| Oct 20, 2025 | $42.30 | $42.64 | $41.59 | $42.06 | -0.21% | 8,227,971 |
| Oct 13, 2025 | $39.66 | $42.23 | $39.36 | $42.15 | +7.17% | 8,068,740 |
| Oct 6, 2025 | $40.89 | $40.89 | $39.32 | $39.33 | -3.37% | 6,969,494 |
| Sep 29, 2025 | $40.66 | $41.12 | $39.87 | $40.70 | +0.47% | 7,661,465 |
| Sep 22, 2025 | $40.21 | $40.58 | $39.60 | $40.51 | +0.77% | 7,004,399 |
| Sep 15, 2025 | $41.68 | $42.03 | $40.19 | $40.20 | -2.40% | 10,670,005 |
| Sep 8, 2025 | $41.08 | $41.69 | $40.43 | $41.19 | -1.32% | 8,794,886 |
| Sep 2, 2025 | $40.50 | $42.04 | $39.70 | $41.74 | +2.00% | 6,427,760 |
| Aug 25, 2025 | $40.94 | $41.10 | $40.11 | $40.92 | -0.41% | 8,399,494 |
| Aug 18, 2025 | $39.41 | $41.41 | $38.92 | $41.09 | +4.03% | 5,965,581 |
| Aug 11, 2025 | $38.75 | $39.79 | $38.36 | $39.50 | +1.73% | 8,382,036 |
| Aug 4, 2025 | $40.25 | $40.25 | $38.78 | $38.83 | -2.68% | 7,154,278 |
| Jul 28, 2025 | $41.23 | $41.71 | $38.47 | $39.90 | -3.65% | 13,902,501 |
| Jul 21, 2025 | $41.08 | $42.04 | $40.91 | $41.41 | +0.80% | 8,287,080 |
| Jul 14, 2025 | $42.32 | $42.63 | $40.49 | $41.08 | -2.95% | 9,095,731 |
| Jul 7, 2025 | $43.21 | $43.60 | $41.63 | $42.33 | -2.33% | 8,282,028 |
| Jun 30, 2025 | $42.31 | $43.63 | $41.50 | $43.34 | +2.29% | 6,684,462 |
| Jun 23, 2025 | $42.55 | $43.32 | $41.79 | $42.37 | 0.00% | 9,721,192 |
| Jun 16, 2025 | $43.18 | $43.52 | $42.25 | $42.37 | -1.47% | 7,650,973 |
| Jun 9, 2025 | $43.25 | $44.13 | $42.70 | $43.00 | -0.62% | 6,715,847 |
| Jun 2, 2025 | $42.26 | $43.34 | $42.21 | $43.27 | +1.19% | 8,310,177 |
| May 26, 2025 | $41.34 | $42.93 | $40.76 | $42.76 | +3.48% | 9,710,577 |
| May 19, 2025 | $43.56 | $43.91 | $40.68 | $41.32 | -5.40% | 8,580,701 |
| May 12, 2025 | $43.00 | $43.70 | $41.86 | $43.68 | +2.37% | 9,650,368 |
| May 5, 2025 | $42.65 | $43.03 | $41.74 | $42.67 | +0.23% | 10,392,115 |
| Apr 28, 2025 | $39.68 | $43.08 | $39.04 | $42.57 | +6.96% | 12,511,577 |
| Apr 21, 2025 | $39.13 | $40.40 | $38.01 | $39.80 | +0.58% | 7,144,901 |
| Apr 14, 2025 | $37.87 | $39.75 | $37.55 | $39.57 | +4.96% | 5,534,808 |
| Apr 7, 2025 | $38.69 | $39.26 | $34.24 | $37.70 | -4.65% | 11,598,351 |
| Mar 31, 2025 | $42.24 | $42.98 | $39.34 | $39.54 | -5.99% | 13,129,869 |
| Mar 24, 2025 | $41.69 | $42.35 | $40.70 | $42.06 | +1.08% | 6,678,504 |
| Mar 17, 2025 | $41.58 | $42.61 | $41.39 | $41.61 | -0.14% | 7,268,443 |
| Mar 10, 2025 | $43.22 | $43.82 | $40.69 | $41.67 | -2.98% | 9,832,847 |
| Mar 3, 2025 | $41.48 | $43.23 | $41.05 | $42.95 | +4.05% | 12,458,819 |
| Feb 24, 2025 | $41.70 | $43.59 | $40.65 | $41.28 | -1.27% | 11,844,991 |
| Feb 18, 2025 | $41.26 | $42.16 | $41.05 | $41.81 | +0.50% | 7,280,698 |
| Feb 10, 2025 | $42.39 | $42.61 | $41.27 | $41.60 | -1.84% | 5,814,245 |
| Feb 3, 2025 | $41.36 | $42.58 | $40.95 | $42.38 | +1.63% | 5,510,911 |
| Jan 27, 2025 | $42.08 | $43.03 | $41.06 | $41.70 | 0.00% | 6,719,494 |
| Jan 21, 2025 | $41.33 | $42.27 | $39.80 | $41.70 | +0.82% | 8,701,582 |
| Jan 13, 2025 | $40.29 | $41.81 | $39.80 | $41.36 | +2.81% | 8,931,290 |
| Jan 6, 2025 | $42.19 | $42.29 | $40.15 | $40.23 | -4.94% | 5,306,242 |
| Dec 30, 2024 | $42.53 | $42.94 | $41.41 | $42.32 | -0.61% | 3,947,070 |
| Dec 23, 2024 | $42.39 | $43.48 | $42.15 | $42.58 | -0.19% | 4,533,101 |
| Dec 16, 2024 | $46.22 | $46.54 | $41.72 | $42.66 | -7.80% | 10,618,032 |
| Dec 9, 2024 | $47.43 | $47.76 | $46.01 | $46.27 | -2.55% | 5,896,870 |
| Dec 2, 2024 | $49.41 | $49.76 | $47.03 | $47.48 | -4.20% | 6,487,550 |
| Nov 25, 2024 | $49.23 | $50.70 | $49.23 | $49.56 | +1.33% | 5,847,034 |
| Nov 18, 2024 | $48.00 | $49.31 | $48.00 | $48.91 | +1.20% | 4,992,367 |
| Nov 11, 2024 | $48.74 | $49.02 | $47.58 | $48.33 | -1.13% | 6,445,271 |
| Nov 4, 2024 | $47.52 | $49.63 | $45.41 | $48.88 | +3.27% | 8,874,625 |
| Oct 28, 2024 | $48.52 | $48.86 | $47.18 | $47.33 | -1.91% | 7,607,821 |
| Oct 21, 2024 | $49.68 | $49.75 | $48.22 | $48.25 | -3.46% | 5,900,401 |
| Oct 14, 2024 | $49.60 | $50.86 | $49.43 | $49.98 | +0.32% | 7,010,787 |
| Oct 7, 2024 | $50.89 | $51.15 | $49.43 | $49.82 | -2.62% | 7,205,270 |
| Sep 30, 2024 | $53.07 | $53.92 | $50.71 | $51.16 | -3.89% | 7,835,443 |
| Sep 23, 2024 | $54.26 | $54.67 | $52.74 | $53.23 | -1.32% | 5,674,103 |
| Sep 16, 2024 | $54.26 | $55.14 | $53.17 | $53.94 | -0.11% | 7,444,619 |
| Sep 9, 2024 | $51.81 | $54.47 | $51.42 | $54.00 | +4.17% | 6,036,510 |
| Sep 3, 2024 | $51.62 | $52.30 | $50.92 | $51.84 | +0.02% | 4,667,335 |
| Aug 26, 2024 | $51.55 | $51.98 | $50.90 | $51.83 | +0.68% | 5,171,780 |
| Aug 19, 2024 | $48.65 | $51.60 | $48.63 | $51.48 | +5.88% | 3,980,451 |
| Aug 12, 2024 | $47.93 | $49.34 | $47.26 | $48.62 | +0.96% | 5,781,603 |
| Aug 5, 2024 | $47.55 | $48.89 | $46.91 | $48.16 | -1.15% | 7,082,573 |
| Jul 29, 2024 | $47.44 | $48.97 | $46.70 | $48.72 | +2.27% | 8,674,833 |
| Jul 22, 2024 | $48.00 | $48.64 | $46.96 | $47.64 | -0.56% | 6,574,266 |
| Jul 15, 2024 | $47.91 | $49.58 | $46.80 | $47.91 | +1.14% | 5,802,895 |
| Jul 8, 2024 | $44.69 | $47.68 | $43.79 | $47.37 | +6.28% | 5,789,531 |
| Jul 1, 2024 | $44.34 | $44.67 | $43.44 | $44.57 | -1.33% | 3,109,229 |
| Jun 24, 2024 | $45.20 | $46.27 | $44.47 | $45.17 | -0.24% | 5,831,035 |
| Jun 17, 2024 | $43.89 | $45.50 | $43.63 | $45.28 | +2.37% | 6,098,928 |
| Jun 10, 2024 | $42.21 | $44.98 | $41.63 | $44.23 | +4.07% | 6,198,949 |
| Jun 3, 2024 | $42.40 | $43.46 | $41.61 | $42.50 | +0.45% | 5,033,263 |
| May 28, 2024 | $42.47 | $42.47 | $39.80 | $42.31 | +0.50% | 5,567,850 |
| May 20, 2024 | $44.18 | $44.49 | $42.04 | $42.10 | -5.09% | 4,937,865 |
| May 13, 2024 | $42.90 | $44.48 | $42.30 | $44.36 | +3.91% | 7,606,414 |
| May 6, 2024 | $42.10 | $42.79 | $41.23 | $42.69 | +2.25% | 6,174,386 |
| Apr 29, 2024 | $41.03 | $42.35 | $40.41 | $41.75 | +2.43% | 8,229,908 |
| Apr 22, 2024 | $42.27 | $42.67 | $40.63 | $40.76 | -3.07% | 6,991,186 |
| Apr 15, 2024 | $44.06 | $44.11 | $41.55 | $42.05 | -4.04% | 6,251,021 |
| Apr 8, 2024 | $45.43 | $46.59 | $43.39 | $43.82 | -2.92% | 5,945,493 |
| Apr 1, 2024 | $45.48 | $45.62 | $44.12 | $45.14 | -0.18% | 6,316,929 |
| Mar 25, 2024 | $43.87 | $45.45 | $43.05 | $45.22 | +3.17% | 5,106,764 |
| Mar 18, 2024 | $42.75 | $44.13 | $42.54 | $43.83 | +2.45% | 5,891,524 |
| Mar 11, 2024 | $45.72 | $46.11 | $42.75 | $42.78 | -6.00% | 8,314,836 |
| Mar 4, 2024 | $43.84 | $45.74 | $43.29 | $45.51 | +4.38% | 6,921,251 |
| Feb 26, 2024 | $43.30 | $44.02 | $42.18 | $43.60 | +0.44% | 9,098,679 |
| Feb 20, 2024 | $43.19 | $44.51 | $42.95 | $43.41 | -0.07% | 6,249,625 |
| Feb 12, 2024 | $44.02 | $44.37 | $42.14 | $43.44 | -1.18% | 9,082,133 |
| Feb 5, 2024 | $42.73 | $44.60 | $42.60 | $43.96 | +1.22% | 7,944,227 |
| Jan 29, 2024 | $44.70 | $45.16 | $42.55 | $43.43 | -2.80% | 9,027,956 |
| Jan 22, 2024 | $45.64 | $46.09 | $44.58 | $44.68 | -1.46% | 5,632,342 |
| Jan 16, 2024 | $44.95 | $45.46 | $43.86 | $45.34 | +0.20% | 7,408,469 |
| Jan 8, 2024 | $45.95 | $46.80 | $44.11 | $45.25 | -1.99% | 7,219,803 |
| Jan 2, 2024 | $46.52 | $47.81 | $45.18 | $46.17 | -0.39% | 6,064,519 |
| Dec 26, 2023 | $46.25 | $47.46 | $46.15 | $46.35 | +0.54% | 3,875,730 |
| Dec 18, 2023 | $45.18 | $46.62 | $44.47 | $46.10 | +1.90% | 8,009,471 |
| Dec 11, 2023 | $41.72 | $45.74 | $41.55 | $45.24 | +7.25% | 12,064,812 |
| Dec 4, 2023 | $40.80 | $42.47 | $40.76 | $42.18 | +3.05% | 7,999,495 |
| Nov 27, 2023 | $38.65 | $40.93 | $38.31 | $40.93 | +6.06% | 10,613,330 |
| Nov 20, 2023 | $39.00 | $39.36 | $38.29 | $38.59 | -1.18% | 3,673,173 |
| Nov 13, 2023 | $36.08 | $39.88 | $35.69 | $39.05 | +7.19% | 10,117,248 |
| Nov 6, 2023 | $36.17 | $37.52 | $35.58 | $36.43 | +0.58% | 12,992,524 |
| Oct 30, 2023 | $33.55 | $37.06 | $33.18 | $36.22 | +6.59% | 13,754,182 |
| Oct 23, 2023 | $35.22 | $35.53 | $33.19 | $33.98 | -4.36% | 11,001,759 |
| Oct 16, 2023 | $38.06 | $38.61 | $35.38 | $35.53 | -6.01% | 7,501,809 |
| Oct 9, 2023 | $37.32 | $38.74 | $37.31 | $37.80 | +0.91% | 8,888,143 |
| Oct 2, 2023 | $38.03 | $38.15 | $36.49 | $37.46 | -1.76% | 7,815,756 |
| Sep 25, 2023 | $38.62 | $38.97 | $37.72 | $38.13 | -1.57% | 6,572,890 |
| Sep 18, 2023 | $41.09 | $41.09 | $38.68 | $38.74 | -5.74% | 4,936,570 |
| Sep 11, 2023 | $40.45 | $41.28 | $39.80 | $41.10 | +1.51% | 9,321,400 |
| Sep 5, 2023 | $41.29 | $41.33 | $40.05 | $40.49 | -2.41% | 9,258,569 |
| Aug 28, 2023 | $41.80 | $42.45 | $41.37 | $41.49 | -0.46% | 7,979,514 |
| Aug 21, 2023 | $41.32 | $42.24 | $40.97 | $41.68 | +0.87% | 6,722,113 |
| Aug 14, 2023 | $41.94 | $42.29 | $40.64 | $41.32 | -1.76% | 7,972,270 |
| Aug 7, 2023 | $40.62 | $42.43 | $40.62 | $42.06 | +3.60% | 8,257,236 |
| Jul 31, 2023 | $43.38 | $43.67 | $40.02 | $40.60 | -6.21% | 10,416,286 |
| Jul 24, 2023 | $45.31 | $45.32 | $43.12 | $43.29 | -4.33% | 6,213,785 |
| Jul 17, 2023 | $46.28 | $46.86 | $44.60 | $45.25 | -2.54% | 9,823,666 |
| Jul 10, 2023 | $44.14 | $46.52 | $43.98 | $46.43 | +4.86% | 5,058,047 |
| Jul 3, 2023 | $44.56 | $45.48 | $43.98 | $44.28 | -0.85% | 4,305,139 |
| Jun 26, 2023 | $43.27 | $45.45 | $43.27 | $44.66 | +2.95% | 7,769,233 |
| Jun 20, 2023 | $44.38 | $45.22 | $43.33 | $43.38 | -2.80% | 8,555,886 |
| Jun 12, 2023 | $44.30 | $44.94 | $43.46 | $44.63 | +0.74% | 7,491,434 |
| Jun 5, 2023 | $44.90 | $45.57 | $43.89 | $44.30 | -2.12% | 7,066,023 |
| May 30, 2023 | $44.84 | $45.60 | $44.02 | $45.26 | +1.00% | 4,352,298 |
| May 22, 2023 | $44.97 | $45.51 | $44.08 | $44.81 | -0.22% | 5,564,390 |
| May 15, 2023 | $46.18 | $46.34 | $44.57 | $44.91 | -2.64% | 5,158,228 |
| May 8, 2023 | $45.97 | $46.57 | $45.27 | $46.13 | +0.15% | 6,466,962 |
| May 1, 2023 | $45.58 | $46.26 | $43.53 | $46.06 | +1.25% | 7,327,615 |
| Apr 24, 2023 | $46.21 | $46.42 | $44.72 | $45.49 | -0.72% | 9,047,301 |
| Apr 17, 2023 | $46.08 | $47.35 | $45.34 | $45.82 | -0.54% | 10,562,762 |
| Apr 10, 2023 | $47.51 | $48.93 | $45.86 | $46.07 | -3.62% | 10,537,584 |
| Apr 3, 2023 | $46.51 | $48.30 | $46.51 | $47.80 | +3.42% | 10,499,374 |
| Mar 27, 2023 | $45.28 | $46.25 | $43.74 | $46.22 | +2.44% | 7,841,124 |
| Mar 20, 2023 | $46.76 | $47.43 | $43.97 | $45.12 | -2.67% | 9,879,396 |
| Mar 13, 2023 | $45.44 | $47.45 | $45.25 | $46.36 | +1.62% | 10,860,162 |
| Mar 6, 2023 | $48.73 | $48.81 | $45.32 | $45.62 | -6.23% | 9,142,532 |
| Feb 27, 2023 | $46.49 | $48.70 | $45.46 | $48.65 | +6.41% | 12,125,997 |
| Feb 21, 2023 | $44.99 | $46.49 | $43.57 | $45.72 | +0.88% | 9,293,259 |
| Feb 13, 2023 | $45.70 | $46.52 | $44.72 | $45.32 | -0.77% | 10,984,905 |
| Feb 6, 2023 | $46.63 | $48.78 | $44.92 | $45.67 | -1.83% | 16,023,330 |
| Jan 30, 2023 | $43.94 | $47.28 | $43.70 | $46.52 | +4.05% | 9,965,633 |
| Jan 23, 2023 | $42.69 | $44.89 | $42.27 | $44.71 | +4.88% | 9,456,179 |
| Jan 17, 2023 | $41.86 | $42.95 | $41.55 | $42.63 | +2.18% | 7,858,733 |
| Jan 9, 2023 | $39.34 | $42.58 | $39.23 | $41.72 | +5.89% | 8,481,030 |
| Jan 3, 2023 | $39.98 | $40.35 | $38.31 | $39.40 | -2.11% | 9,944,067 |
| Dec 27, 2022 | $40.60 | $41.35 | $39.78 | $40.25 | -1.06% | 5,090,311 |
| Dec 19, 2022 | $40.18 | $40.68 | $38.75 | $40.68 | +0.59% | 11,788,439 |
| Dec 12, 2022 | $42.95 | $45.22 | $39.01 | $40.44 | -5.87% | 51,780,175 |
| Dec 5, 2022 | $43.69 | $43.77 | $41.50 | $42.96 | +2.73% | 16,025,879 |
| Nov 28, 2022 | $40.24 | $42.80 | $38.67 | $41.82 | +3.54% | 8,763,639 |
| Nov 21, 2022 | $40.25 | $40.95 | $40.04 | $40.39 | -0.37% | 3,073,698 |
| Nov 14, 2022 | $41.14 | $41.25 | $39.45 | $40.54 | -1.63% | 4,241,584 |
| Nov 7, 2022 | $39.24 | $42.12 | $38.48 | $41.21 | +5.91% | 5,843,439 |
| Oct 31, 2022 | $41.68 | $42.47 | $37.97 | $38.91 | -7.07% | 12,001,507 |
| Oct 24, 2022 | $38.74 | $41.90 | $37.55 | $41.87 | +9.55% | 9,985,811 |
| Oct 17, 2022 | $38.05 | $40.29 | $37.60 | $38.22 | +2.63% | 6,286,785 |
| Oct 10, 2022 | $38.53 | $38.74 | $36.82 | $37.24 | -2.84% | 6,228,023 |
| Oct 3, 2022 | $40.45 | $41.60 | $37.94 | $38.33 | -4.32% | 5,990,636 |
| Sep 26, 2022 | $40.06 | $40.54 | $38.71 | $40.06 | -0.47% | 8,013,248 |
| Sep 19, 2022 | $42.94 | $43.32 | $39.64 | $40.25 | -7.15% | 7,134,274 |
| Sep 12, 2022 | $47.10 | $47.19 | $42.76 | $43.35 | -7.75% | 6,937,263 |
| Sep 6, 2022 | $46.24 | $47.58 | $46.02 | $46.99 | +2.24% | 3,506,032 |
| Aug 29, 2022 | $48.19 | $48.19 | $45.55 | $45.96 | -5.26% | 4,805,023 |
| Aug 22, 2022 | $49.75 | $49.86 | $48.00 | $48.51 | -3.19% | 4,727,012 |
| Aug 15, 2022 | $50.72 | $51.08 | $49.74 | $50.11 | -0.99% | 6,387,016 |
| Aug 8, 2022 | $48.04 | $50.63 | $47.53 | $50.61 | +6.46% | 5,706,058 |
| Aug 1, 2022 | $45.82 | $47.66 | $44.81 | $47.54 | +3.64% | 7,314,730 |
| Jul 25, 2022 | $43.58 | $46.00 | $43.16 | $45.87 | +5.16% | 4,091,641 |
| Jul 18, 2022 | $41.97 | $44.04 | $41.31 | $43.62 | +4.91% | 5,687,149 |
| Jul 11, 2022 | $42.41 | $42.70 | $40.47 | $41.58 | -2.67% | 5,875,527 |
| Jul 5, 2022 | $43.30 | $43.90 | $42.13 | $42.72 | -2.00% | 4,451,374 |
| Jun 27, 2022 | $43.48 | $44.49 | $42.16 | $43.59 | +0.16% | 8,301,957 |
| Jun 21, 2022 | $40.61 | $43.56 | $40.26 | $43.52 | +8.80% | 7,989,761 |
| Jun 13, 2022 | $40.26 | $41.16 | $38.67 | $40.00 | -3.38% | 9,175,117 |
| Jun 6, 2022 | $44.57 | $44.57 | $41.34 | $41.40 | -6.46% | 8,076,561 |
| May 31, 2022 | $44.94 | $45.34 | $43.51 | $44.26 | -2.49% | 7,265,595 |
| May 23, 2022 | $41.83 | $45.69 | $41.03 | $45.39 | +11.14% | 10,773,880 |
| May 16, 2022 | $43.01 | $43.38 | $40.31 | $40.84 | -5.55% | 7,094,917 |
| May 9, 2022 | $43.44 | $43.78 | $41.41 | $43.24 | -2.04% | 8,631,049 |
| May 2, 2022 | $47.48 | $48.08 | $43.76 | $44.14 | -7.09% | 12,484,036 |
| Apr 25, 2022 | $52.77 | $52.90 | $47.41 | $47.51 | -9.98% | 9,121,489 |
| Apr 18, 2022 | $53.37 | $54.95 | $52.65 | $52.78 | -1.68% | 6,033,039 |
| Apr 11, 2022 | $53.42 | $54.24 | $52.58 | $53.68 | +0.43% | 4,424,536 |
| Apr 4, 2022 | $53.43 | $54.29 | $51.89 | $53.45 | +0.34% | 6,071,562 |
| Mar 28, 2022 | $50.90 | $54.06 | $50.62 | $53.27 | +4.97% | 6,679,458 |
| Mar 21, 2022 | $50.44 | $50.96 | $49.52 | $50.75 | +0.55% | 8,177,186 |
| Mar 14, 2022 | $49.01 | $51.39 | $48.53 | $50.47 | +3.34% | 7,979,114 |
| Mar 7, 2022 | $51.02 | $51.65 | $48.77 | $48.84 | -4.74% | 7,256,562 |
| Feb 28, 2022 | $49.37 | $51.34 | $47.27 | $51.27 | +3.10% | 10,476,866 |
| Feb 22, 2022 | $47.92 | $49.91 | $47.31 | $49.73 | +3.41% | 6,527,728 |
| Feb 14, 2022 | $50.61 | $50.88 | $48.02 | $48.09 | -4.92% | 6,143,311 |
| Feb 7, 2022 | $51.25 | $52.34 | $50.13 | $50.58 | -1.13% | 6,241,931 |
| Jan 31, 2022 | $51.17 | $52.27 | $49.65 | $51.16 | +0.47% | 7,048,679 |
| Jan 24, 2022 | $50.42 | $50.94 | $48.30 | $50.92 | +0.65% | 7,451,017 |
| Jan 18, 2022 | $50.71 | $51.42 | $49.98 | $50.59 | -0.96% | 6,027,025 |
| Jan 10, 2022 | $51.02 | $53.46 | $50.46 | $51.08 | -0.23% | 9,702,777 |
| Jan 3, 2022 | $57.00 | $57.23 | $51.01 | $51.20 | -10.03% | 16,051,182 |
| Dec 27, 2021 | $54.94 | $57.34 | $54.71 | $56.91 | +1.99% | 12,871,551 |
| Dec 20, 2021 | $55.42 | $57.29 | $54.95 | $55.80 | +0.02% | 6,396,143 |
| Dec 13, 2021 | $54.13 | $56.09 | $53.40 | $55.79 | +2.73% | 12,774,777 |
| Dec 6, 2021 | $54.50 | $56.05 | $53.43 | $54.31 | -0.06% | 9,568,491 |
| Nov 29, 2021 | $54.42 | $55.29 | $53.04 | $54.34 | +1.10% | 10,125,150 |
| Nov 22, 2021 | $56.10 | $56.18 | $53.37 | $53.75 | -1.95% | 5,515,562 |
| Nov 15, 2021 | $54.74 | $55.06 | $51.98 | $54.82 | +0.40% | 18,321,776 |
| Nov 8, 2021 | $53.88 | $54.80 | $53.03 | $54.60 | +2.00% | 3,317,542 |
| Nov 1, 2021 | $55.07 | $56.64 | $52.96 | $53.53 | -2.69% | 4,878,014 |
| Oct 25, 2021 | $53.54 | $55.40 | $52.74 | $55.01 | +3.50% | 5,156,620 |
| Oct 18, 2021 | $51.83 | $53.52 | $51.42 | $53.15 | +2.02% | 2,873,412 |
| Oct 11, 2021 | $49.06 | $52.62 | $48.42 | $52.10 | +6.98% | 3,852,878 |
| Oct 4, 2021 | $48.38 | $49.88 | $47.73 | $48.70 | +0.16% | 4,750,620 |
| Sep 27, 2021 | $50.20 | $50.53 | $47.97 | $48.62 | -3.05% | 5,130,862 |
| Sep 20, 2021 | $51.40 | $52.50 | $49.86 | $50.15 | -3.20% | 4,522,425 |
| Sep 13, 2021 | $53.76 | $54.06 | $51.57 | $51.81 | -2.96% | 4,744,846 |
| Sep 7, 2021 | $54.75 | $55.07 | $53.05 | $53.39 | -2.66% | 4,070,858 |
| Aug 30, 2021 | $52.80 | $54.94 | $52.74 | $54.85 | +3.90% | 6,370,530 |
| Aug 23, 2021 | $51.25 | $53.04 | $50.35 | $52.79 | +2.82% | 5,495,702 |
| Aug 16, 2021 | $50.70 | $51.73 | $50.25 | $51.34 | +1.36% | 3,340,178 |
| Aug 9, 2021 | $50.00 | $50.83 | $49.66 | $50.65 | +1.02% | 4,116,033 |
| Aug 2, 2021 | $50.11 | $50.72 | $49.59 | $50.14 | +0.97% | 4,536,565 |
| Jul 26, 2021 | $48.76 | $50.94 | $48.30 | $49.66 | +1.39% | 4,331,085 |
| Jul 19, 2021 | $48.33 | $49.04 | $47.26 | $48.98 | +0.80% | 6,477,790 |
| Jul 12, 2021 | $48.51 | $49.00 | $47.90 | $48.59 | +0.16% | 4,690,997 |
| Jul 6, 2021 | $46.91 | $48.51 | $46.76 | $48.51 | +3.59% | 6,250,332 |
| Jun 28, 2021 | $47.78 | $47.87 | $46.08 | $46.83 | -1.78% | 4,253,695 |
| Jun 21, 2021 | $46.08 | $47.73 | $46.03 | $47.68 | +4.01% | 4,502,043 |
| Jun 14, 2021 | $46.45 | $46.81 | $45.50 | $45.84 | -1.19% | 4,873,671 |
| Jun 7, 2021 | $45.07 | $46.60 | $45.07 | $46.39 | +3.16% | 2,808,955 |
| Jun 1, 2021 | $43.93 | $45.51 | $43.68 | $44.97 | +2.69% | 4,360,743 |
| May 24, 2021 | $42.91 | $43.93 | $42.49 | $43.79 | +2.55% | 5,984,782 |
| May 17, 2021 | $42.16 | $43.13 | $41.59 | $42.70 | +1.55% | 4,023,691 |
| May 10, 2021 | $42.51 | $43.11 | $40.69 | $42.05 | -0.31% | 5,290,109 |
| May 3, 2021 | $42.41 | $42.53 | $40.91 | $42.18 | -0.38% | 5,780,117 |
| Apr 26, 2021 | $42.44 | $42.55 | $41.20 | $42.34 | +0.74% | 4,942,769 |
| Apr 19, 2021 | $40.74 | $42.08 | $40.56 | $42.03 | +3.50% | 4,542,860 |
| Apr 12, 2021 | $39.67 | $40.90 | $39.41 | $40.61 | +2.63% | 4,229,460 |
| Apr 5, 2021 | $38.75 | $39.91 | $38.49 | $39.57 | +2.06% | 4,430,291 |
| Mar 29, 2021 | $38.23 | $38.78 | $37.55 | $38.77 | +1.65% | 3,916,191 |
| Mar 22, 2021 | $36.39 | $38.36 | $36.27 | $38.14 | +4.38% | 5,591,853 |
| Mar 15, 2021 | $38.13 | $38.71 | $36.51 | $36.54 | -3.77% | 5,221,182 |
| Mar 8, 2021 | $36.64 | $37.97 | $36.37 | $37.97 | +4.14% | 4,120,680 |
| Mar 1, 2021 | $37.19 | $37.77 | $34.96 | $36.46 | -1.35% | 8,604,978 |
| Feb 22, 2021 | $36.44 | $39.24 | $35.86 | $36.96 | +1.43% | 8,005,326 |
| Feb 16, 2021 | $35.75 | $36.47 | $35.04 | $36.44 | +1.59% | 4,415,390 |
| Feb 8, 2021 | $35.29 | $36.95 | $34.96 | $35.87 | +1.64% | 5,060,785 |
| Feb 1, 2021 | $34.93 | $36.07 | $34.48 | $35.29 | +1.29% | 5,008,797 |
| Jan 25, 2021 | $34.97 | $35.79 | $34.39 | $34.84 | -0.37% | 5,618,832 |
| Jan 19, 2021 | $34.51 | $35.13 | $33.84 | $34.97 | +1.54% | 3,872,982 |
| Jan 11, 2021 | $33.56 | $34.45 | $33.20 | $34.44 | +2.17% | 5,096,991 |
| Jan 4, 2021 | $33.58 | $33.92 | $31.44 | $33.71 | +0.30% | 8,507,603 |
| Dec 28, 2020 | $33.75 | $34.06 | $33.03 | $33.61 | -0.27% | 3,885,153 |
| Dec 21, 2020 | $32.76 | $34.22 | $32.73 | $33.70 | +1.57% | 3,035,889 |
| Dec 14, 2020 | $33.01 | $33.87 | $32.03 | $33.18 | +0.82% | 10,351,867 |
| Dec 7, 2020 | $32.59 | $33.24 | $31.84 | $32.91 | +0.49% | 7,800,976 |
| Nov 30, 2020 | $31.94 | $33.06 | $31.77 | $32.75 | +2.76% | 5,236,108 |
| Nov 23, 2020 | $33.22 | $33.46 | $31.72 | $31.87 | -3.95% | 3,829,798 |
| Nov 16, 2020 | $34.59 | $34.69 | $32.43 | $33.18 | -2.41% | 6,092,287 |
| Nov 9, 2020 | $35.25 | $35.77 | $31.16 | $34.00 | +1.64% | 10,307,247 |
| Nov 2, 2020 | $34.22 | $34.90 | $33.31 | $33.45 | -1.41% | 4,675,567 |
| Oct 26, 2020 | $34.11 | $34.85 | $33.01 | $33.93 | -0.99% | 6,130,040 |
| Oct 19, 2020 | $34.33 | $34.78 | $33.52 | $34.27 | -0.03% | 5,696,491 |
| Oct 12, 2020 | $34.25 | $35.22 | $34.03 | $34.28 | -0.15% | 5,423,916 |
| Oct 5, 2020 | $33.99 | $34.66 | $33.07 | $34.33 | +1.72% | 6,255,524 |
| Sep 28, 2020 | $32.40 | $33.83 | $31.96 | $33.75 | +5.73% | 6,270,210 |
| Sep 21, 2020 | $31.97 | $32.16 | $30.96 | $31.92 | -0.90% | 4,559,338 |
| Sep 14, 2020 | $32.39 | $33.07 | $31.81 | $32.21 | 0.00% | 5,871,633 |
| Sep 8, 2020 | $31.81 | $32.75 | $31.50 | $32.21 | +0.85% | 3,499,512 |
| Aug 31, 2020 | $31.63 | $32.75 | $31.21 | $31.94 | +1.11% | 4,886,700 |
| Aug 24, 2020 | $30.86 | $31.64 | $30.66 | $31.59 | +1.97% | 4,550,239 |
| Aug 17, 2020 | $31.11 | $31.60 | $30.10 | $30.98 | +0.06% | 5,498,291 |
| Aug 10, 2020 | $30.82 | $31.25 | $30.19 | $30.96 | +2.48% | 6,207,123 |
| Aug 3, 2020 | $29.45 | $30.24 | $27.99 | $30.21 | +1.82% | 6,359,216 |
| Jul 27, 2020 | $27.57 | $29.71 | $27.13 | $29.67 | +7.31% | 5,639,697 |
| Jul 20, 2020 | $28.74 | $28.78 | $27.38 | $27.65 | -3.76% | 4,044,017 |
| Jul 13, 2020 | $27.47 | $28.75 | $27.18 | $28.73 | +4.93% | 5,771,528 |
| Jul 6, 2020 | $29.07 | $29.07 | $27.28 | $27.38 | -4.20% | 4,110,820 |
| Jun 29, 2020 | $26.61 | $28.68 | $26.28 | $28.58 | +8.63% | 5,044,433 |
| Jun 22, 2020 | $26.86 | $27.28 | $26.14 | $26.31 | -2.23% | 7,505,457 |
| Jun 15, 2020 | $27.21 | $28.99 | $26.91 | $26.91 | -3.10% | 9,962,576 |
| Jun 8, 2020 | $29.69 | $30.03 | $26.59 | $27.77 | -5.99% | 7,506,472 |
| Jun 1, 2020 | $28.30 | $30.27 | $27.80 | $29.54 | +3.79% | 8,745,189 |
| May 26, 2020 | $26.19 | $28.81 | $25.95 | $28.46 | +11.43% | 7,094,884 |
| May 18, 2020 | $24.10 | $25.61 | $24.10 | $25.54 | +8.77% | 5,534,848 |
| May 11, 2020 | $26.48 | $26.61 | $23.24 | $23.48 | -12.22% | 6,905,620 |
| May 4, 2020 | $24.57 | $26.92 | $23.90 | $26.75 | +8.21% | 5,822,001 |
| Apr 27, 2020 | $25.36 | $26.65 | $24.21 | $24.72 | -2.22% | 8,496,555 |
| Apr 20, 2020 | $25.23 | $26.71 | $24.84 | $25.28 | -1.06% | 7,995,508 |
| Apr 13, 2020 | $27.71 | $27.80 | $25.03 | $25.55 | -7.76% | 8,195,564 |
| Apr 6, 2020 | $25.82 | $28.34 | $25.76 | $27.70 | +11.56% | 8,024,290 |
| Mar 30, 2020 | $26.91 | $27.38 | $24.36 | $24.83 | -6.58% | 11,349,630 |
| Mar 23, 2020 | $21.32 | $27.04 | $19.61 | $26.58 | +24.44% | 14,850,681 |
| Mar 16, 2020 | $26.53 | $26.78 | $20.60 | $21.36 | -24.82% | 17,236,285 |
| Mar 9, 2020 | $31.28 | $32.03 | $23.00 | $28.41 | -13.01% | 11,460,591 |
| Mar 2, 2020 | $30.53 | $33.27 | $30.41 | $32.66 | +7.90% | 10,721,885 |
| Feb 24, 2020 | $32.15 | $32.85 | $28.98 | $30.27 | -6.17% | 13,902,085 |
| Feb 18, 2020 | $32.94 | $32.98 | $30.97 | $32.26 | -2.24% | 11,683,231 |
| Feb 10, 2020 | $31.84 | $33.07 | $31.63 | $33.00 | +4.17% | 7,009,789 |
| Feb 3, 2020 | $31.68 | $31.83 | $31.01 | $31.68 | +0.03% | 6,472,590 |
| Jan 27, 2020 | $31.56 | $32.06 | $31.30 | $31.67 | +0.06% | 6,461,304 |
| Jan 21, 2020 | $31.55 | $31.88 | $31.18 | $31.65 | +0.54% | 7,060,725 |
| Jan 13, 2020 | $31.07 | $31.73 | $30.73 | $31.48 | +1.38% | 8,718,097 |
| Jan 6, 2020 | $31.22 | $31.57 | $30.63 | $31.05 | -1.83% | 9,430,799 |
| Dec 30, 2019 | $31.38 | $31.69 | $31.03 | $31.63 | +0.67% | 7,634,256 |
| Dec 23, 2019 | $31.74 | $31.88 | $31.12 | $31.42 | -0.85% | 3,993,420 |
| Dec 16, 2019 | $30.25 | $31.74 | $29.97 | $31.69 | +4.86% | 13,091,284 |
| Dec 9, 2019 | $31.33 | $31.42 | $29.62 | $30.22 | -3.30% | 9,806,987 |
| Dec 2, 2019 | $30.76 | $31.37 | $30.21 | $31.25 | +1.33% | 9,043,574 |
| Nov 25, 2019 | $30.80 | $31.00 | $30.55 | $30.84 | +0.42% | 6,251,204 |
| Nov 18, 2019 | $31.28 | $31.68 | $30.60 | $30.71 | -1.67% | 8,248,841 |
| Nov 11, 2019 | $30.86 | $31.27 | $30.33 | $31.23 | +0.81% | 5,361,811 |
| Nov 4, 2019 | $31.73 | $31.85 | $30.94 | $30.98 | -2.82% | 7,760,965 |
| Oct 28, 2019 | $32.01 | $32.32 | $31.13 | $31.88 | -0.38% | 13,832,721 |
| Oct 21, 2019 | $35.11 | $35.12 | $31.94 | $32.00 | -6.95% | 12,267,613 |
| Oct 14, 2019 | $34.64 | $34.80 | $34.14 | $34.39 | -0.43% | 4,649,668 |
| Oct 7, 2019 | $35.12 | $35.49 | $34.50 | $34.54 | -1.85% | 6,025,911 |
| Sep 30, 2019 | $34.74 | $35.34 | $34.10 | $35.19 | +0.40% | 6,890,751 |
| Sep 23, 2019 | $35.55 | $35.64 | $34.86 | $35.05 | -1.60% | 5,643,641 |
| Sep 16, 2019 | $34.86 | $36.17 | $34.65 | $35.62 | +2.06% | 6,235,874 |
| Sep 9, 2019 | $35.91 | $35.99 | $34.71 | $34.90 | -3.00% | 6,350,043 |
| Sep 3, 2019 | $35.92 | $36.32 | $35.44 | $35.98 | +0.25% | 7,407,874 |
| Aug 26, 2019 | $35.25 | $35.98 | $35.06 | $35.89 | +2.05% | 5,747,913 |
| Aug 19, 2019 | $35.22 | $35.73 | $34.92 | $35.17 | -0.20% | 6,011,792 |
| Aug 12, 2019 | $35.30 | $35.52 | $34.78 | $35.24 | -0.06% | 4,493,146 |
| Aug 5, 2019 | $34.88 | $35.36 | $34.05 | $35.26 | +1.26% | 7,733,887 |
| Jul 29, 2019 | $33.55 | $34.91 | $33.33 | $34.82 | +4.38% | 6,434,993 |
| Jul 22, 2019 | $33.32 | $33.77 | $33.02 | $33.36 | +0.18% | 7,796,454 |
| Jul 15, 2019 | $34.99 | $35.04 | $33.20 | $33.30 | -4.72% | 7,085,488 |
| Jul 8, 2019 | $34.36 | $35.23 | $34.36 | $34.95 | +1.75% | 4,683,625 |
| Jul 1, 2019 | $33.54 | $34.54 | $32.71 | $34.35 | +2.72% | 3,773,151 |
| Jun 24, 2019 | $34.27 | $34.33 | $32.88 | $33.44 | -2.11% | 7,155,754 |
| Jun 17, 2019 | $34.04 | $34.53 | $33.73 | $34.16 | +0.53% | 6,361,120 |
| Jun 10, 2019 | $34.09 | $34.49 | $33.67 | $33.98 | -0.09% | 4,053,670 |
| Jun 3, 2019 | $33.85 | $34.32 | $33.08 | $34.01 | +0.86% | 5,284,085 |
| May 28, 2019 | $33.89 | $34.00 | $33.15 | $33.72 | -0.12% | 6,405,591 |
| May 20, 2019 | $33.04 | $33.83 | $32.80 | $33.76 | +2.12% | 5,059,401 |
| May 13, 2019 | $32.57 | $33.21 | $32.57 | $33.06 | +0.73% | 6,189,084 |
| May 6, 2019 | $32.49 | $32.96 | $31.88 | $32.82 | +1.08% | 7,968,106 |
| Apr 29, 2019 | $31.83 | $32.66 | $31.54 | $32.47 | +1.79% | 8,294,041 |
| Apr 22, 2019 | $31.14 | $32.00 | $30.32 | $31.90 | +2.31% | 6,947,569 |
| Apr 15, 2019 | $32.18 | $32.23 | $30.72 | $31.18 | -3.05% | 5,887,143 |
| Apr 8, 2019 | $32.12 | $32.22 | $31.70 | $32.16 | -0.16% | 4,605,676 |
| Apr 1, 2019 | $32.00 | $32.37 | $31.52 | $32.21 | +0.53% | 5,511,606 |
| Mar 25, 2019 | $32.10 | $32.49 | $31.83 | $32.04 | -0.19% | 7,437,678 |
| Mar 18, 2019 | $31.34 | $32.40 | $30.77 | $32.10 | +2.26% | 8,721,214 |
| Mar 11, 2019 | $30.53 | $31.59 | $30.53 | $31.39 | +2.58% | 6,356,482 |
| Mar 4, 2019 | $30.52 | $30.92 | $30.21 | $30.60 | +0.59% | 6,342,683 |
| Feb 25, 2019 | $30.13 | $31.07 | $29.68 | $30.42 | +0.66% | 9,755,742 |
| Feb 19, 2019 | $31.24 | $31.28 | $29.26 | $30.22 | -3.17% | 7,447,521 |
| Feb 11, 2019 | $31.25 | $31.43 | $30.66 | $31.21 | -0.41% | 6,154,377 |
| Feb 4, 2019 | $30.42 | $31.56 | $30.18 | $31.34 | +2.75% | 6,174,893 |
| Jan 28, 2019 | $29.45 | $31.07 | $29.30 | $30.50 | +3.46% | 7,648,074 |
| Jan 22, 2019 | $29.30 | $29.49 | $28.72 | $29.48 | +0.79% | 3,819,510 |
| Jan 14, 2019 | $28.70 | $29.59 | $28.57 | $29.25 | +1.92% | 5,754,047 |
| Jan 7, 2019 | $28.22 | $28.97 | $28.08 | $28.70 | +2.03% | 8,903,716 |
| Dec 31, 2018 | $28.91 | $29.02 | $27.97 | $28.13 | -3.33% | 6,029,923 |
| Dec 24, 2018 | $29.37 | $29.54 | $28.35 | $29.10 | -1.02% | 5,156,560 |
| Dec 17, 2018 | $31.45 | $31.50 | $29.38 | $29.40 | -6.34% | 9,419,545 |
| Dec 10, 2018 | $32.15 | $32.42 | $31.01 | $31.39 | -2.33% | 6,786,436 |
| Dec 3, 2018 | $31.13 | $32.48 | $31.04 | $32.14 | +3.21% | 7,308,961 |
| Nov 26, 2018 | $30.29 | $31.16 | $29.72 | $31.14 | +2.84% | 6,955,078 |
| Nov 19, 2018 | $30.39 | $30.95 | $29.93 | $30.28 | -0.20% | 5,813,299 |
| Nov 12, 2018 | $29.25 | $30.37 | $29.01 | $30.34 | +3.80% | 7,533,934 |
| Nov 5, 2018 | $28.06 | $29.41 | $28.06 | $29.23 | +4.24% | 3,914,253 |
| Oct 29, 2018 | $28.57 | $29.80 | $27.78 | $28.04 | -1.30% | 8,597,421 |
| Oct 22, 2018 | $28.08 | $28.85 | $27.51 | $28.41 | +1.43% | 7,388,354 |
| Oct 15, 2018 | $27.39 | $28.23 | $27.39 | $28.01 | +1.67% | 6,941,257 |
| Oct 8, 2018 | $27.87 | $28.34 | $27.25 | $27.55 | -0.93% | 7,866,470 |
| Oct 1, 2018 | $28.52 | $28.58 | $27.19 | $27.81 | -2.52% | 5,944,588 |
| Sep 24, 2018 | $29.30 | $29.33 | $28.04 | $28.53 | -2.69% | 8,773,769 |
| Sep 17, 2018 | $29.81 | $30.05 | $28.91 | $29.32 | -1.64% | 7,341,380 |
| Sep 10, 2018 | $30.56 | $30.61 | $29.78 | $29.81 | -0.23% | 7,054,968 |
| Sep 4, 2018 | $30.51 | $30.79 | $29.83 | $29.88 | -2.19% | 5,331,795 |
| Aug 27, 2018 | $30.72 | $30.93 | $30.14 | $30.55 | -0.36% | 5,254,480 |
| Aug 20, 2018 | $31.74 | $31.88 | $30.26 | $30.66 | -3.43% | 5,563,086 |
| Aug 13, 2018 | $30.39 | $31.79 | $30.30 | $31.75 | +4.51% | 6,032,785 |
| Aug 6, 2018 | $30.70 | $31.05 | $30.18 | $30.38 | -0.75% | 5,427,375 |
| Jul 30, 2018 | $29.72 | $30.79 | $29.57 | $30.61 | +3.10% | 8,864,877 |
| Jul 23, 2018 | $30.66 | $30.94 | $29.36 | $29.69 | -3.26% | 6,708,811 |
| Jul 16, 2018 | $31.29 | $31.59 | $30.03 | $30.69 | -3.58% | 7,221,085 |
| Jul 9, 2018 | $33.05 | $33.18 | $31.77 | $31.83 | -3.46% | 7,284,643 |
| Jul 2, 2018 | $32.21 | $33.18 | $31.78 | $32.97 | +2.33% | 3,965,286 |
| Jun 25, 2018 | $31.93 | $32.84 | $31.63 | $32.22 | +1.16% | 9,645,502 |
| Jun 18, 2018 | $31.27 | $32.01 | $31.08 | $31.85 | +1.79% | 7,773,378 |
| Jun 11, 2018 | $31.35 | $31.74 | $30.97 | $31.29 | -0.19% | 6,584,500 |
| Jun 4, 2018 | $31.14 | $31.77 | $30.87 | $31.35 | +1.29% | 7,346,599 |
| May 29, 2018 | $30.26 | $30.96 | $30.10 | $30.95 | +2.21% | 5,956,746 |
| May 21, 2018 | $29.61 | $30.58 | $29.44 | $30.28 | +2.61% | 5,139,932 |
| May 14, 2018 | $30.70 | $30.71 | $29.27 | $29.51 | -3.84% | 5,821,957 |
| May 7, 2018 | $30.00 | $30.98 | $29.81 | $30.69 | +2.57% | 6,894,439 |
| Apr 30, 2018 | $29.41 | $29.98 | $29.00 | $29.92 | +2.78% | 10,555,423 |
| Apr 23, 2018 | $27.64 | $29.19 | $27.50 | $29.11 | +5.51% | 5,382,399 |
| Apr 16, 2018 | $28.04 | $28.53 | $27.57 | $27.59 | -1.60% | 6,037,217 |
| Apr 9, 2018 | $28.29 | $28.58 | $27.66 | $28.04 | -0.74% | 5,809,125 |
| Apr 2, 2018 | $28.16 | $28.67 | $27.58 | $28.25 | +0.18% | 6,103,791 |
| Mar 26, 2018 | $27.32 | $28.48 | $27.04 | $28.20 | +3.98% | 6,373,751 |
| Mar 19, 2018 | $28.08 | $28.10 | $27.04 | $27.12 | -3.32% | 5,133,394 |
| Mar 12, 2018 | $28.03 | $28.24 | $27.59 | $28.05 | +0.54% | 6,794,299 |
| Mar 5, 2018 | $27.05 | $28.05 | $26.96 | $27.90 | +2.80% | 6,115,987 |
| Feb 26, 2018 | $27.32 | $27.71 | $26.59 | $27.14 | -0.07% | 7,049,405 |
| Feb 20, 2018 | $26.13 | $27.20 | $25.84 | $27.16 | +3.90% | 7,339,066 |
| Feb 12, 2018 | $26.29 | $26.62 | $25.40 | $26.14 | -0.15% | 8,386,899 |
| Feb 5, 2018 | $26.43 | $26.67 | $25.22 | $26.18 | -1.39% | 8,195,946 |
| Jan 29, 2018 | $27.34 | $27.57 | $26.25 | $26.55 | -2.89% | 9,945,482 |
| Jan 22, 2018 | $27.18 | $27.89 | $26.92 | $27.34 | +1.03% | 7,774,964 |
| Jan 16, 2018 | $27.35 | $27.82 | $26.76 | $27.06 | -0.88% | 6,013,170 |
| Jan 8, 2018 | $28.09 | $28.45 | $27.10 | $27.30 | -2.81% | 7,538,749 |
| Jan 2, 2018 | $28.93 | $29.06 | $28.00 | $28.09 | -2.87% | 5,978,945 |
| Dec 26, 2017 | $28.50 | $29.18 | $28.47 | $28.92 | +1.58% | 3,666,005 |
| Dec 18, 2017 | $29.46 | $29.79 | $28.18 | $28.47 | -3.13% | 8,362,356 |
| Dec 11, 2017 | $28.72 | $29.60 | $28.69 | $29.39 | +2.58% | 11,584,342 |
| Dec 4, 2017 | $28.80 | $29.02 | $28.29 | $28.65 | -0.80% | 6,499,362 |
| Nov 27, 2017 | $29.28 | $29.50 | $28.19 | $28.88 | -0.99% | 9,214,134 |
| Nov 20, 2017 | $29.09 | $29.36 | $28.75 | $29.17 | +0.31% | 7,516,763 |
| Nov 13, 2017 | $29.26 | $29.67 | $28.81 | $29.08 | -0.03% | 8,013,584 |
| Nov 6, 2017 | $28.17 | $29.37 | $28.17 | $29.09 | +3.30% | 11,266,818 |
| Oct 30, 2017 | $26.99 | $28.38 | $26.56 | $28.16 | +5.00% | 10,365,464 |
| Oct 23, 2017 | $26.62 | $27.25 | $24.96 | $26.82 | +0.86% | 10,315,346 |
| Oct 16, 2017 | $26.45 | $26.63 | $25.99 | $26.59 | +0.64% | 5,709,953 |
| Oct 9, 2017 | $26.08 | $26.60 | $25.89 | $26.42 | +1.26% | 3,799,412 |
| Oct 2, 2017 | $26.04 | $26.20 | $25.47 | $26.09 | +0.50% | 6,477,580 |
| Sep 25, 2017 | $26.37 | $26.56 | $25.52 | $25.96 | -1.14% | 8,010,052 |
| Sep 18, 2017 | $26.35 | $26.56 | $26.17 | $26.26 | -0.19% | 6,400,057 |
| Sep 11, 2017 | $26.60 | $26.60 | $25.12 | $26.31 | -1.97% | 10,193,551 |
| Sep 5, 2017 | $24.87 | $27.00 | $24.80 | $26.84 | +8.05% | 10,676,236 |
| Aug 28, 2017 | $24.64 | $24.99 | $24.35 | $24.84 | +1.06% | 5,773,948 |
| Aug 21, 2017 | $23.52 | $25.25 | $23.46 | $24.58 | +4.51% | 7,884,440 |
| Aug 14, 2017 | $24.30 | $24.53 | $23.48 | $23.52 | -2.69% | 7,070,538 |
| Aug 7, 2017 | $24.54 | $24.66 | $23.97 | $24.17 | -1.59% | 6,806,248 |
| Jul 31, 2017 | $24.08 | $24.96 | $23.90 | $24.56 | +2.38% | 11,519,750 |
| Jul 24, 2017 | $24.18 | $24.59 | $23.07 | $23.99 | -0.54% | 11,076,625 |
| Jul 17, 2017 | $23.77 | $24.60 | $23.70 | $24.12 | +1.47% | 8,196,944 |
| Jul 10, 2017 | $23.42 | $23.84 | $22.83 | $23.77 | +1.45% | 6,445,673 |
| Jul 3, 2017 | $24.14 | $24.35 | $23.24 | $23.43 | -2.54% | 7,090,043 |
| Jun 26, 2017 | $24.68 | $24.80 | $23.59 | $24.04 | -2.32% | 8,967,516 |
| Jun 19, 2017 | $24.50 | $24.75 | $24.16 | $24.61 | +0.37% | 7,144,738 |
| Jun 12, 2017 | $23.85 | $24.61 | $23.81 | $24.52 | +2.98% | 11,604,674 |
| Jun 5, 2017 | $24.52 | $24.60 | $23.74 | $23.81 | -2.97% | 10,019,970 |
| May 30, 2017 | $25.03 | $25.11 | $24.16 | $24.54 | -2.08% | 9,499,790 |
| May 22, 2017 | $24.97 | $25.80 | $24.90 | $25.06 | +0.44% | 8,232,942 |
| May 15, 2017 | $24.69 | $25.37 | $24.35 | $24.95 | +0.89% | 13,333,794 |
| May 8, 2017 | $24.94 | $25.26 | $24.56 | $24.73 | -0.60% | 5,454,088 |
| May 1, 2017 | $25.33 | $25.46 | $24.21 | $24.88 | -1.82% | 7,550,087 |
| Apr 24, 2017 | $27.71 | $27.73 | $25.21 | $25.34 | -8.22% | 8,574,401 |
| Apr 17, 2017 | $27.17 | $28.06 | $27.09 | $27.61 | +2.03% | 6,017,740 |
| Apr 10, 2017 | $26.80 | $27.31 | $26.74 | $27.06 | +1.01% | 4,434,353 |
| Apr 3, 2017 | $25.95 | $26.82 | $25.85 | $26.79 | +3.20% | 7,372,417 |
| Mar 27, 2017 | $26.40 | $26.58 | $25.31 | $25.96 | -2.04% | 8,677,128 |
| Mar 20, 2017 | $26.44 | $26.91 | $26.19 | $26.50 | +0.42% | 5,726,033 |
| Mar 13, 2017 | $25.84 | $26.59 | $25.68 | $26.39 | +2.05% | 5,875,632 |
| Mar 6, 2017 | $27.07 | $27.32 | $25.84 | $25.86 | -4.86% | 6,344,902 |
| Feb 27, 2017 | $27.38 | $27.48 | $26.79 | $27.18 | -0.51% | 6,178,745 |
| Feb 21, 2017 | $27.18 | $27.41 | $26.45 | $27.32 | +1.07% | 8,104,690 |
| Feb 13, 2017 | $26.32 | $27.11 | $24.92 | $27.03 | +3.48% | 11,949,056 |
| Feb 6, 2017 | $25.49 | $26.20 | $25.07 | $26.12 | +2.75% | 4,068,982 |
| Jan 30, 2017 | $25.31 | $25.50 | $25.05 | $25.42 | +0.32% | 5,482,437 |
| Jan 23, 2017 | $25.80 | $26.58 | $25.27 | $25.34 | -1.55% | 7,793,747 |
| Jan 17, 2017 | $25.60 | $25.87 | $25.04 | $25.74 | +0.70% | 7,122,417 |
| Jan 9, 2017 | $27.48 | $27.49 | $25.56 | $25.56 | -6.54% | 8,441,645 |
| Jan 3, 2017 | $26.89 | $27.43 | $26.33 | $27.35 | +2.17% | 5,014,297 |
| Dec 27, 2016 | $26.43 | $26.81 | $25.58 | $26.77 | +1.71% | 5,178,242 |
| Dec 19, 2016 | $26.10 | $26.34 | $25.69 | $26.32 | +1.11% | 8,686,109 |
| Dec 12, 2016 | $25.66 | $26.34 | $25.29 | $26.03 | +1.05% | 7,566,955 |
| Dec 5, 2016 | $24.75 | $25.98 | $24.40 | $25.76 | +4.00% | 8,975,270 |
| Nov 28, 2016 | $24.25 | $25.22 | $24.08 | $24.77 | +2.31% | 8,778,389 |
| Nov 21, 2016 | $24.23 | $24.65 | $23.65 | $24.21 | -0.25% | 6,347,873 |
| Nov 14, 2016 | $25.78 | $26.29 | $24.03 | $24.27 | – | 12,106,050 |
Seasonality
CUBE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 1.4% | 0.7% | -0.5% | 2.4% | 1.1% | 2.5% | 2.7% | -2.8% | 0.9% | 2.4% | 1.0% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 5.7% | 9.6% | -10.9% | 12.1% | -1.2% | -0.6% | 5.7% | -4.2% | -5.4% | 15.4% | ||
| 2025 | -1.5% | -1.0% | 3.5% | -3.6% | 5.1% | -0.6% | -7.3% | 5.2% | -0.6% | -6.2% | -1.2% | -3.2% |
| 2024 | -6.8% | 0.9% | 4.9% | -10.6% | 4.6% | 6.8% | 6.5% | 8.9% | 3.9% | -10.3% | 3.6% | -13.5% |
| 2023 | 13.8% | 2.6% | -0.6% | -1.6% | -2.3% | 1.6% | -2.9% | -3.8% | -7.4% | -10.6% | 16.6% | 17.8% |
| 2022 | -10.8% | -5.0% | 8.8% | -8.7% | -6.3% | -3.1% | 7.4% | 0.4% | -12.0% | 4.5% | -1.1% | -1.6% |
| 2021 | 3.7% | 6.1% | 3.3% | 11.9% | 3.4% | 6.6% | 7.2% | 7.7% | -8.8% | 13.5% | -2.0% | 6.3% |
| 2020 | 0.6% | -4.4% | -10.4% | -5.9% | 12.9% | -4.0% | 9.9% | 6.6% | 3.2% | 5.0% | -4.1% | 4.4% |
| 2019 | 7.9% | -1.0% | 5.6% | -0.4% | 5.7% | 0.1% | 1.5% | 5.7% | -1.9% | -9.2% | -2.7% | 3.2% |
| 2018 | -4.8% | -2.6% | 6.3% | 4.4% | 3.6% | 6.6% | -5.8% | 0.6% | -5.6% | 1.6% | 7.5% | -6.8% |
| 2017 | -6.1% | 8.4% | -3.7% | -2.4% | -1.5% | -2.6% | 2.6% | -0.0% | 6.4% | 4.9% | 4.8% | 2.4% |