CubeSmart (CUBE) stock
CUBENYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on Oct 30, 2026Score 10/3026% above fair value
$42.74+1.66 (+4.04%)
Close on Oct 30, 2026Market cap $9.62BP/E 30.1Yield 4.89%
Price history
CubeSmart share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$42.74
+4.04% on the day
52-week range
$35.09 – $43.26
-1.2% from the high
Change over 52 weeks
+9.4%
From $39.06 on Oct 30, 2025
Average volume
2.29M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $41.79 | $42.75 | $41.46 | $42.74 | +4.04% | 3,067,970 |
| Oct 29, 2026 | $40.87 | $41.17 | $40.60 | $41.08 | +1.86% | 2,203,613 |
| Oct 28, 2026 | $40.65 | $41.21 | $40.23 | $40.33 | -0.69% | 2,756,374 |
| Oct 27, 2026 | $40.03 | $40.68 | $39.97 | $40.61 | +1.17% | 1,684,023 |
| Oct 26, 2026 | $40.26 | $40.46 | $40.09 | $40.14 | -0.05% | 2,312,974 |
| Oct 23, 2026 | $40.30 | $40.44 | $39.87 | $40.16 | +0.02% | 2,051,769 |
| Oct 22, 2026 | $39.03 | $40.25 | $38.91 | $40.15 | +3.05% | 1,736,473 |
| Oct 21, 2026 | $39.43 | $39.48 | $38.77 | $38.96 | -0.99% | 1,760,943 |
| Oct 20, 2026 | $38.83 | $39.48 | $38.83 | $39.35 | +2.00% | 1,726,228 |
| Oct 19, 2026 | $38.82 | $38.97 | $38.41 | $38.58 | -1.05% | 1,439,147 |
| Oct 16, 2026 | $38.81 | $39.42 | $38.71 | $38.99 | +1.12% | 2,102,772 |
| Oct 15, 2026 | $38.38 | $38.87 | $38.23 | $38.56 | +2.25% | 2,451,661 |
| Oct 14, 2026 | $37.68 | $37.90 | $37.40 | $37.71 | -0.37% | 1,827,158 |
| Oct 13, 2026 | $38.30 | $38.30 | $37.55 | $37.85 | -0.26% | 2,243,365 |
| Oct 12, 2026 | $37.96 | $38.14 | $37.72 | $37.95 | -0.05% | 2,035,590 |
| Oct 9, 2026 | $37.71 | $38.00 | $37.50 | $37.97 | +1.23% | 1,896,401 |
| Oct 8, 2026 | $37.23 | $37.59 | $36.92 | $37.51 | +0.75% | 2,879,547 |
| Oct 7, 2026 | $37.77 | $37.78 | $37.22 | $37.23 | -1.40% | 2,326,882 |
| Oct 6, 2026 | $37.40 | $38.07 | $37.31 | $37.76 | +1.53% | 2,613,631 |
| Oct 5, 2026 | $37.45 | $37.80 | $37.18 | $37.19 | -0.88% | 3,211,457 |
| Oct 2, 2026 | $37.79 | $38.27 | $37.51 | $37.52 | -0.03% | 2,997,630 |
| Oct 1, 2026 | $37.12 | $37.65 | $36.70 | $37.53 | -0.13% | 2,931,819 |
| Sep 30, 2026 | $37.99 | $37.99 | $37.44 | $37.58 | -0.77% | 2,289,571 |
| Sep 29, 2026 | $37.27 | $37.92 | $37.10 | $37.87 | +1.28% | 3,033,941 |
| Sep 28, 2026 | $37.81 | $37.96 | $37.21 | $37.39 | -1.14% | 2,821,405 |
| Sep 25, 2026 | $37.67 | $37.98 | $37.38 | $37.82 | +0.56% | 2,615,519 |
| Sep 24, 2026 | $38.24 | $38.39 | $37.51 | $37.61 | -1.39% | 2,810,316 |
| Sep 23, 2026 | $38.41 | $38.53 | $38.03 | $38.14 | -1.09% | 3,819,888 |
| Sep 22, 2026 | $39.84 | $40.02 | $38.56 | $38.56 | -2.92% | 3,391,026 |
| Sep 21, 2026 | $39.81 | $39.91 | $39.48 | $39.72 | +0.43% | 2,413,255 |
| Sep 18, 2026 | $39.95 | $40.34 | $39.49 | $39.55 | -1.59% | 6,654,682 |
| Sep 17, 2026 | $40.01 | $40.24 | $39.82 | $40.19 | +1.26% | 1,820,243 |
| Sep 16, 2026 | $39.82 | $40.37 | $39.48 | $39.69 | -0.60% | 2,655,128 |
| Sep 15, 2026 | $39.59 | $40.15 | $39.38 | $39.93 | +0.53% | 2,642,234 |
| Sep 14, 2026 | $39.72 | $40.06 | $39.27 | $39.72 | +0.46% | 2,799,444 |
| Sep 11, 2026 | $39.37 | $39.55 | $38.89 | $39.54 | +1.18% | 2,596,674 |
| Sep 10, 2026 | $38.99 | $39.25 | $38.73 | $39.08 | +0.49% | 3,212,385 |
| Sep 9, 2026 | $39.70 | $39.73 | $38.78 | $38.89 | -1.94% | 2,468,711 |
| Sep 8, 2026 | $39.39 | $39.85 | $39.17 | $39.66 | +0.41% | 2,630,510 |
| Sep 4, 2026 | $39.47 | $40.21 | $39.46 | $39.50 | -0.63% | 1,548,186 |
| Sep 3, 2026 | $39.82 | $39.82 | $39.33 | $39.75 | +0.73% | 1,632,067 |
| Sep 2, 2026 | $39.69 | $39.72 | $39.12 | $39.46 | -0.68% | 2,096,569 |
| Sep 1, 2026 | $39.70 | $40.01 | $39.42 | $39.73 | +0.03% | 2,306,360 |
| Aug 31, 2026 | $39.93 | $39.96 | $39.26 | $39.72 | -0.75% | 4,313,835 |
| Aug 28, 2026 | $40.17 | $40.23 | $39.94 | $40.02 | +0.13% | 1,292,131 |
| Aug 27, 2026 | $40.29 | $40.39 | $39.97 | $39.97 | -1.21% | 1,332,117 |
| Aug 26, 2026 | $40.60 | $41.66 | $40.44 | $40.46 | -0.39% | 1,918,723 |
| Aug 25, 2026 | $41.00 | $41.10 | $40.42 | $40.62 | -0.71% | 1,530,094 |
| Aug 24, 2026 | $40.98 | $41.14 | $40.39 | $40.91 | +0.05% | 1,842,081 |
| Aug 21, 2026 | $41.25 | $41.31 | $40.80 | $40.89 | -0.70% | 1,575,293 |
| Aug 20, 2026 | $41.32 | $41.69 | $41.12 | $41.18 | -0.68% | 1,626,161 |
| Aug 19, 2026 | $41.36 | $41.76 | $41.32 | $41.46 | +1.22% | 1,695,063 |
| Aug 18, 2026 | $41.69 | $41.70 | $40.94 | $40.96 | -0.44% | 1,525,446 |
| Aug 17, 2026 | $41.28 | $41.48 | $40.89 | $41.14 | -0.82% | 1,496,320 |
| Aug 14, 2026 | $41.46 | $42.03 | $41.46 | $41.48 | -0.65% | 1,848,677 |
| Aug 13, 2026 | $41.39 | $41.96 | $41.32 | $41.75 | +1.29% | 2,101,191 |
| Aug 12, 2026 | $40.80 | $41.53 | $40.70 | $41.22 | +0.93% | 2,529,783 |
| Aug 11, 2026 | $40.85 | $41.28 | $40.68 | $40.84 | -0.37% | 1,090,138 |
| Aug 10, 2026 | $41.38 | $41.39 | $40.54 | $40.99 | -1.87% | 1,906,878 |
| Aug 7, 2026 | $41.85 | $42.47 | $41.60 | $41.77 | -0.19% | 1,103,239 |
| Aug 6, 2026 | $42.35 | $42.41 | $41.73 | $41.85 | -0.24% | 2,395,953 |
| Aug 5, 2026 | $42.00 | $42.08 | $41.50 | $41.95 | +0.17% | 1,591,599 |
| Aug 4, 2026 | $41.70 | $42.04 | $41.24 | $41.88 | +0.10% | 2,341,790 |
| Aug 3, 2026 | $41.67 | $42.28 | $41.54 | $41.84 | +0.92% | 2,216,200 |
| Jul 31, 2026 | $42.06 | $42.06 | $40.61 | $41.46 | +0.53% | 3,452,084 |
| Jul 30, 2026 | $42.00 | $42.13 | $40.50 | $41.24 | -2.80% | 3,729,119 |
| Jul 29, 2026 | $42.63 | $43.04 | $42.35 | $42.43 | -0.16% | 2,954,574 |
| Jul 28, 2026 | $42.76 | $43.26 | $42.44 | $42.50 | +0.52% | 3,680,053 |
| Jul 27, 2026 | $42.07 | $42.88 | $42.03 | $42.28 | +0.45% | 2,428,881 |
| Jul 24, 2026 | $41.28 | $42.17 | $41.28 | $42.09 | +2.63% | 2,773,679 |
| Jul 23, 2026 | $40.87 | $41.55 | $40.83 | $41.01 | -0.27% | 2,019,236 |
| Jul 22, 2026 | $41.00 | $41.17 | $40.75 | $41.12 | +0.51% | 1,882,420 |
| Jul 21, 2026 | $41.50 | $41.72 | $40.87 | $40.91 | -1.61% | 2,006,812 |
| Jul 20, 2026 | $41.74 | $41.81 | $41.25 | $41.58 | -0.74% | 1,490,813 |
| Jul 17, 2026 | $42.28 | $42.90 | $41.77 | $41.89 | -0.43% | 2,845,671 |
| Jul 16, 2026 | $40.56 | $42.10 | $40.53 | $42.07 | +3.98% | 2,425,309 |
| Jul 15, 2026 | $40.83 | $41.34 | $40.33 | $40.46 | -0.15% | 2,609,887 |
| Jul 14, 2026 | $40.84 | $40.87 | $40.35 | $40.52 | -0.22% | 2,472,991 |
| Jul 13, 2026 | $40.14 | $40.78 | $40.14 | $40.61 | +1.05% | 1,109,106 |
| Jul 10, 2026 | $40.71 | $40.72 | $39.86 | $40.19 | +1.01% | 1,345,948 |
| Jul 9, 2026 | $40.11 | $40.37 | $39.71 | $39.79 | -0.38% | 1,466,275 |
| Jul 8, 2026 | $40.68 | $40.68 | $39.81 | $39.94 | -2.30% | 1,607,178 |
| Jul 7, 2026 | $40.68 | $41.30 | $40.40 | $40.88 | +1.62% | 1,571,743 |
| Jul 6, 2026 | $40.91 | $40.91 | $39.93 | $40.23 | -1.83% | 1,727,810 |
| Jul 2, 2026 | $40.51 | $41.05 | $40.43 | $40.98 | +2.12% | 1,952,109 |
| Jul 1, 2026 | $39.25 | $40.20 | $39.21 | $40.13 | +0.91% | 2,438,988 |
| Jun 30, 2026 | $40.31 | $40.43 | $39.77 | $39.77 | -2.29% | 2,468,816 |
| Jun 29, 2026 | $41.02 | $41.02 | $40.42 | $40.70 | -1.38% | 1,826,702 |
| Jun 26, 2026 | $40.81 | $41.29 | $40.77 | $41.27 | +1.53% | 2,360,141 |
| Jun 25, 2026 | $40.69 | $40.99 | $39.92 | $40.65 | +0.15% | 1,862,833 |
| Jun 24, 2026 | $41.06 | $41.25 | $40.28 | $40.59 | -0.64% | 2,212,218 |
| Jun 23, 2026 | $40.70 | $41.14 | $40.55 | $40.85 | +0.89% | 2,143,646 |
| Jun 22, 2026 | $40.38 | $40.81 | $40.29 | $40.49 | -0.32% | 1,853,133 |
| Jun 18, 2026 | $40.78 | $40.94 | $40.43 | $40.62 | +1.30% | 2,635,896 |
| Jun 17, 2026 | $40.98 | $41.04 | $39.91 | $40.10 | -2.67% | 1,842,272 |
| Jun 16, 2026 | $41.49 | $41.84 | $41.02 | $41.20 | -0.29% | 1,837,186 |
| Jun 15, 2026 | $42.19 | $42.26 | $41.28 | $41.32 | -1.36% | 1,503,506 |
| Jun 12, 2026 | $42.09 | $42.32 | $41.67 | $41.89 | +0.41% | 1,509,667 |
| Jun 11, 2026 | $41.92 | $42.08 | $41.33 | $41.72 | +0.10% | 1,340,212 |
| Jun 10, 2026 | $41.91 | $42.62 | $41.65 | $41.68 | -0.02% | 2,164,177 |
| Jun 9, 2026 | $40.47 | $41.81 | $40.33 | $41.69 | +3.78% | 2,839,831 |
| Jun 8, 2026 | $40.33 | $40.43 | $39.92 | $40.17 | -0.35% | 3,395,167 |
| Jun 5, 2026 | $39.85 | $40.59 | $39.77 | $40.31 | +0.78% | 2,623,844 |
| Jun 4, 2026 | $39.74 | $40.18 | $39.42 | $40.00 | +2.30% | 1,985,885 |
| Jun 3, 2026 | $39.35 | $39.97 | $39.08 | $39.10 | -0.84% | 3,058,144 |
| Jun 2, 2026 | $39.31 | $39.66 | $39.05 | $39.43 | +0.25% | 1,868,302 |
| Jun 1, 2026 | $39.56 | $39.80 | $39.15 | $39.33 | -1.68% | 1,800,557 |
| May 29, 2026 | $40.31 | $40.55 | $39.98 | $40.00 | -1.33% | 2,046,684 |
| May 28, 2026 | $39.97 | $40.76 | $39.72 | $40.54 | +1.35% | 2,160,120 |
| May 27, 2026 | $40.20 | $40.45 | $39.88 | $40.00 | +0.10% | 2,205,073 |
| May 26, 2026 | $40.12 | $40.32 | $39.89 | $39.96 | -0.27% | 1,544,625 |
| May 22, 2026 | $40.25 | $40.46 | $39.81 | $40.07 | -0.10% | 1,364,496 |
| May 21, 2026 | $39.39 | $40.18 | $38.98 | $40.11 | +1.21% | 1,501,888 |
| May 20, 2026 | $39.14 | $39.81 | $38.90 | $39.63 | +1.72% | 1,902,671 |
| May 19, 2026 | $38.75 | $39.05 | $38.24 | $38.96 | +0.08% | 1,866,580 |
| May 18, 2026 | $38.48 | $39.05 | $38.27 | $38.93 | +1.49% | 1,609,792 |
| May 15, 2026 | $39.59 | $39.61 | $38.29 | $38.36 | -3.23% | 2,124,095 |
| May 14, 2026 | $40.23 | $40.43 | $39.61 | $39.64 | -0.63% | 2,001,932 |
| May 13, 2026 | $40.75 | $40.75 | $39.68 | $39.89 | -2.56% | 1,617,606 |
| May 12, 2026 | $40.85 | $41.11 | $40.16 | $40.94 | +0.29% | 2,219,866 |
| May 11, 2026 | $40.60 | $40.98 | $40.39 | $40.82 | +0.89% | 1,894,731 |
| May 8, 2026 | $40.29 | $40.69 | $40.15 | $40.46 | +0.52% | 1,703,053 |
| May 7, 2026 | $40.10 | $40.56 | $39.86 | $40.25 | -0.07% | 2,412,565 |
| May 6, 2026 | $39.56 | $40.72 | $39.38 | $40.28 | +2.83% | 2,577,549 |
| May 5, 2026 | $39.15 | $39.44 | $38.87 | $39.17 | +0.31% | 1,688,926 |
| May 4, 2026 | $39.90 | $40.14 | $38.99 | $39.05 | -2.72% | 2,951,494 |
| May 1, 2026 | $41.06 | $41.06 | $39.93 | $40.14 | -0.84% | 3,500,194 |
| Apr 30, 2026 | $39.79 | $40.56 | $39.62 | $40.48 | +1.94% | 2,518,720 |
| Apr 29, 2026 | $39.40 | $39.86 | $39.19 | $39.71 | +0.28% | 2,902,858 |
| Apr 28, 2026 | $39.30 | $39.63 | $38.63 | $39.60 | +1.43% | 3,749,580 |
| Apr 27, 2026 | $39.55 | $39.92 | $39.01 | $39.04 | -1.26% | 1,403,332 |
| Apr 24, 2026 | $39.74 | $40.11 | $39.53 | $39.54 | -0.63% | 2,378,143 |
| Apr 23, 2026 | $39.27 | $39.88 | $39.25 | $39.79 | +1.79% | 2,451,016 |
| Apr 22, 2026 | $39.82 | $39.83 | $38.87 | $39.09 | -1.26% | 2,403,396 |
| Apr 21, 2026 | $40.27 | $40.50 | $39.53 | $39.59 | -1.64% | 1,636,308 |
| Apr 20, 2026 | $39.62 | $40.25 | $39.50 | $40.25 | +1.13% | 2,041,205 |
| Apr 17, 2026 | $39.21 | $40.28 | $39.18 | $39.80 | +1.79% | 2,393,548 |
| Apr 16, 2026 | $38.89 | $39.31 | $38.89 | $39.10 | +0.39% | 1,523,738 |
| Apr 15, 2026 | $39.40 | $39.40 | $38.69 | $38.95 | -1.67% | 1,872,888 |
| Apr 14, 2026 | $38.91 | $39.66 | $38.88 | $39.61 | +1.49% | 1,835,373 |
| Apr 13, 2026 | $38.73 | $39.05 | $38.38 | $39.03 | +0.39% | 1,689,263 |
| Apr 10, 2026 | $38.87 | $39.21 | $38.72 | $38.88 | +0.08% | 1,332,700 |
| Apr 9, 2026 | $38.20 | $39.03 | $38.06 | $38.85 | +0.99% | 1,864,137 |
| Apr 8, 2026 | $37.82 | $38.58 | $37.75 | $38.47 | +3.28% | 3,266,957 |
| Apr 7, 2026 | $37.17 | $37.75 | $36.96 | $37.25 | +0.13% | 1,804,869 |
| Apr 6, 2026 | $37.14 | $37.51 | $36.95 | $37.20 | +0.03% | 1,687,380 |
| Apr 2, 2026 | $36.71 | $37.27 | $36.35 | $37.19 | +1.81% | 3,161,630 |
| Apr 1, 2026 | $36.03 | $36.81 | $36.03 | $36.53 | -0.33% | 2,884,264 |
| Mar 31, 2026 | $36.45 | $36.75 | $35.79 | $36.65 | +2.09% | 2,968,432 |
| Mar 30, 2026 | $36.41 | $36.74 | $35.77 | $35.90 | -0.17% | 2,219,449 |
| Mar 27, 2026 | $36.19 | $36.48 | $35.86 | $35.96 | -0.75% | 1,845,772 |
| Mar 26, 2026 | $36.01 | $36.65 | $36.00 | $36.23 | +0.08% | 1,719,553 |
| Mar 25, 2026 | $36.44 | $36.66 | $35.70 | $36.20 | -0.19% | 1,929,872 |
| Mar 24, 2026 | $36.87 | $36.92 | $36.24 | $36.27 | -2.37% | 2,834,809 |
| Mar 23, 2026 | $37.23 | $37.74 | $36.77 | $37.15 | +1.25% | 1,437,780 |
| Mar 20, 2026 | $37.98 | $38.14 | $36.38 | $36.69 | -4.00% | 3,882,779 |
| Mar 19, 2026 | $38.18 | $38.47 | $37.94 | $38.22 | -0.49% | 2,399,650 |
| Mar 18, 2026 | $39.06 | $39.30 | $38.36 | $38.41 | -1.71% | 3,181,199 |
| Mar 17, 2026 | $39.14 | $40.19 | $39.06 | $39.08 | +0.59% | 4,323,313 |
| Mar 16, 2026 | $39.26 | $39.94 | $38.79 | $38.85 | +0.52% | 5,167,266 |
| Mar 13, 2026 | $38.83 | $39.00 | $38.36 | $38.65 | +1.15% | 1,735,119 |
| Mar 12, 2026 | $38.45 | $38.76 | $38.01 | $38.21 | -1.37% | 1,843,989 |
| Mar 11, 2026 | $39.67 | $39.68 | $38.51 | $38.74 | -3.10% | 1,905,372 |
| Mar 10, 2026 | $39.88 | $40.63 | $39.57 | $39.98 | -0.25% | 2,114,052 |
| Mar 9, 2026 | $39.98 | $40.09 | $39.06 | $40.08 | -0.32% | 2,070,320 |
| Mar 6, 2026 | $40.37 | $40.37 | $39.75 | $40.21 | -0.74% | 1,965,904 |
| Mar 5, 2026 | $40.58 | $40.86 | $40.20 | $40.51 | -1.48% | 2,203,732 |
| Mar 4, 2026 | $40.99 | $41.14 | $40.23 | $41.12 | +0.15% | 2,414,035 |
| Mar 3, 2026 | $41.09 | $41.40 | $40.28 | $41.06 | -1.86% | 2,326,197 |
| Mar 2, 2026 | $40.84 | $42.07 | $40.71 | $41.84 | +1.70% | 2,449,071 |
| Feb 27, 2026 | $39.56 | $41.66 | $39.41 | $41.14 | +2.31% | 3,502,638 |
| Feb 26, 2026 | $39.90 | $40.46 | $39.60 | $40.21 | +1.26% | 3,175,240 |
| Feb 25, 2026 | $40.03 | $40.20 | $39.34 | $39.71 | -0.65% | 2,098,318 |
| Feb 24, 2026 | $39.70 | $40.14 | $39.30 | $39.97 | +0.78% | 1,914,341 |
| Feb 23, 2026 | $39.42 | $40.51 | $39.42 | $39.66 | -1.59% | 2,459,537 |
| Feb 20, 2026 | $38.82 | $40.35 | $38.69 | $40.30 | +4.24% | 2,271,740 |
| Feb 19, 2026 | $38.76 | $38.94 | $38.29 | $38.66 | -0.05% | 2,418,208 |
| Feb 18, 2026 | $38.85 | $39.06 | $38.61 | $38.68 | -0.44% | 2,928,014 |
| Feb 17, 2026 | $39.14 | $39.31 | $38.69 | $38.85 | -0.21% | 2,617,698 |
| Feb 13, 2026 | $38.43 | $39.14 | $37.92 | $38.93 | +0.99% | 2,704,548 |
| Feb 12, 2026 | $38.67 | $39.06 | $38.03 | $38.55 | -0.16% | 3,641,685 |
| Feb 11, 2026 | $38.48 | $38.65 | $38.02 | $38.61 | +0.31% | 2,720,299 |
| Feb 10, 2026 | $38.29 | $38.73 | $37.38 | $38.49 | +0.86% | 4,190,324 |
| Feb 9, 2026 | $38.37 | $38.55 | $37.95 | $38.16 | -0.60% | 976,255 |
| Feb 6, 2026 | $38.56 | $38.88 | $38.27 | $38.39 | +0.08% | 1,811,643 |
| Feb 5, 2026 | $38.55 | $38.66 | $38.05 | $38.36 | -1.36% | 1,939,293 |
| Feb 4, 2026 | $38.25 | $39.19 | $38.25 | $38.89 | +2.34% | 2,239,947 |
| Feb 3, 2026 | $37.00 | $38.23 | $37.00 | $38.00 | +2.56% | 2,338,606 |
| Feb 2, 2026 | $37.51 | $37.72 | $37.03 | $37.05 | -1.28% | 2,003,800 |
| Jan 30, 2026 | $37.49 | $37.63 | $37.08 | $37.53 | -0.21% | 3,103,613 |
| Jan 29, 2026 | $37.27 | $37.69 | $36.91 | $37.61 | +1.46% | 1,967,301 |
| Jan 28, 2026 | $37.47 | $37.79 | $36.98 | $37.07 | -0.78% | 1,906,036 |
| Jan 27, 2026 | $37.61 | $37.78 | $37.30 | $37.36 | -0.77% | 1,320,253 |
| Jan 26, 2026 | $38.03 | $38.29 | $37.62 | $37.65 | -1.54% | 2,017,067 |
| Jan 23, 2026 | $38.68 | $38.80 | $38.15 | $38.24 | -1.06% | 2,473,343 |
| Jan 22, 2026 | $39.02 | $39.21 | $38.40 | $38.65 | -0.85% | 2,559,347 |
| Jan 21, 2026 | $39.00 | $39.24 | $38.39 | $38.98 | +0.26% | 2,484,625 |
| Jan 20, 2026 | $38.85 | $39.27 | $38.69 | $38.88 | -1.84% | 2,388,124 |
| Jan 16, 2026 | $39.00 | $39.78 | $38.92 | $39.61 | +1.20% | 2,208,393 |
| Jan 15, 2026 | $38.76 | $39.33 | $38.51 | $39.14 | +1.14% | 1,611,287 |
| Jan 14, 2026 | $37.72 | $38.76 | $37.66 | $38.70 | +2.57% | 1,612,345 |
| Jan 13, 2026 | $37.90 | $38.03 | $36.91 | $37.73 | -0.45% | 2,200,899 |
| Jan 12, 2026 | $37.78 | $38.25 | $37.58 | $37.90 | +0.58% | 2,984,556 |
| Jan 9, 2026 | $37.08 | $37.87 | $36.94 | $37.68 | +1.67% | 2,988,541 |
| Jan 8, 2026 | $36.12 | $37.13 | $36.00 | $37.06 | +2.01% | 2,203,592 |
| Jan 7, 2026 | $36.63 | $36.75 | $36.16 | $36.33 | -0.30% | 2,325,905 |
| Jan 6, 2026 | $35.39 | $36.63 | $35.24 | $36.44 | +2.65% | 3,282,094 |
| Jan 5, 2026 | $35.28 | $35.88 | $35.09 | $35.50 | +0.28% | 2,739,297 |
| Jan 2, 2026 | $35.50 | $35.51 | $35.09 | $35.40 | -1.80% | 2,203,970 |
| Dec 31, 2025 | $36.31 | $36.40 | $35.95 | $36.05 | -0.72% | 1,614,151 |
| Dec 30, 2025 | $35.97 | $36.37 | $35.89 | $36.31 | +0.95% | 2,692,196 |
| Dec 29, 2025 | $36.02 | $36.06 | $35.71 | $35.97 | +0.19% | 2,159,038 |
| Dec 26, 2025 | $35.79 | $35.92 | $35.53 | $35.90 | +0.17% | 2,012,993 |
| Dec 24, 2025 | $35.34 | $35.91 | $35.25 | $35.84 | +1.36% | 1,883,868 |
| Dec 23, 2025 | $35.75 | $35.86 | $35.29 | $35.36 | -1.06% | 2,121,608 |
| Dec 22, 2025 | $35.51 | $35.92 | $35.40 | $35.74 | +0.48% | 2,276,571 |
| Dec 19, 2025 | $35.78 | $35.99 | $35.57 | $35.57 | -1.06% | 4,984,393 |
| Dec 18, 2025 | $36.29 | $36.37 | $35.72 | $35.95 | -0.72% | 3,018,062 |
| Dec 17, 2025 | $35.85 | $36.41 | $35.75 | $36.21 | +1.17% | 2,659,812 |
| Dec 16, 2025 | $36.59 | $36.68 | $35.75 | $35.79 | -2.08% | 2,433,060 |
| Dec 15, 2025 | $36.74 | $36.98 | $36.32 | $36.55 | +0.08% | 2,278,591 |
| Dec 12, 2025 | $36.71 | $36.85 | $36.47 | $36.52 | +0.27% | 1,632,474 |
| Dec 11, 2025 | $36.31 | $36.63 | $35.99 | $36.42 | +1.08% | 2,446,406 |
| Dec 10, 2025 | $35.61 | $36.15 | $35.58 | $36.03 | +1.32% | 2,731,038 |
| Dec 9, 2025 | $36.44 | $36.70 | $35.56 | $35.56 | -2.04% | 2,041,371 |
| Dec 8, 2025 | $36.63 | $36.77 | $36.11 | $36.30 | -0.90% | 1,541,193 |
| Dec 5, 2025 | $36.43 | $36.90 | $36.43 | $36.63 | -0.49% | 1,953,326 |
| Dec 4, 2025 | $36.93 | $37.20 | $36.73 | $36.81 | -0.54% | 1,417,582 |
| Dec 3, 2025 | $37.20 | $37.59 | $36.90 | $37.01 | -0.16% | 1,634,433 |
| Dec 2, 2025 | $37.11 | $37.12 | $36.61 | $37.07 | +0.35% | 2,006,427 |
| Dec 1, 2025 | $36.83 | $37.31 | $36.53 | $36.94 | -0.78% | 1,235,506 |
| Nov 28, 2025 | $37.23 | $37.52 | $37.18 | $37.23 | -0.32% | 718,465 |
| Nov 26, 2025 | $36.81 | $37.58 | $36.65 | $37.35 | +1.14% | 1,780,153 |
| Nov 25, 2025 | $36.53 | $37.22 | $36.53 | $36.93 | +1.76% | 1,438,974 |
| Nov 24, 2025 | $36.31 | $36.61 | $36.10 | $36.29 | +0.06% | 3,306,007 |
| Nov 21, 2025 | $35.93 | $36.68 | $35.81 | $36.27 | +1.80% | 1,789,479 |
| Nov 20, 2025 | $36.02 | $36.16 | $35.59 | $35.63 | -0.64% | 1,737,168 |
| Nov 19, 2025 | $36.22 | $36.37 | $35.42 | $35.86 | -1.18% | 1,752,126 |
| Nov 18, 2025 | $36.00 | $36.31 | $35.67 | $36.29 | +0.72% | 1,671,948 |
| Nov 17, 2025 | $36.62 | $36.86 | $36.00 | $36.03 | -1.61% | 1,908,794 |
| Nov 14, 2025 | $36.85 | $37.21 | $36.45 | $36.62 | -0.08% | 1,738,354 |
| Nov 13, 2025 | $36.87 | $37.18 | $36.46 | $36.65 | -0.62% | 1,432,203 |
| Nov 12, 2025 | $37.10 | $37.45 | $36.81 | $36.88 | -1.02% | 1,656,647 |
| Nov 11, 2025 | $36.97 | $37.38 | $36.80 | $37.26 | +1.72% | 1,143,807 |
| Nov 10, 2025 | $37.08 | $37.33 | $36.09 | $36.63 | -2.42% | 2,062,338 |
| Nov 7, 2025 | $37.19 | $37.55 | $36.94 | $37.54 | +1.51% | 1,980,432 |
| Nov 6, 2025 | $37.57 | $37.76 | $36.93 | $36.98 | -1.99% | 1,548,581 |
| Nov 5, 2025 | $37.55 | $37.87 | $37.31 | $37.73 | +0.86% | 1,513,394 |
| Nov 4, 2025 | $36.83 | $37.71 | $36.75 | $37.41 | +1.11% | 3,259,705 |
| Nov 3, 2025 | $37.24 | $37.67 | $36.51 | $37.00 | -1.78% | 3,858,293 |
| Oct 31, 2025 | $39.26 | $39.26 | $37.14 | $37.67 | -3.56% | 4,487,932 |
| Oct 30, 2025 | $39.81 | $40.34 | $38.82 | $39.06 | -2.54% | 2,760,656 |
| Oct 29, 2025 | $41.04 | $41.40 | $39.90 | $40.08 | -3.02% | 1,677,536 |
| Oct 28, 2025 | $41.57 | $41.62 | $40.83 | $41.33 | -0.84% | 1,477,304 |
| Oct 27, 2025 | $41.96 | $42.12 | $41.59 | $41.68 | -0.90% | 1,947,173 |
| Oct 24, 2025 | $42.16 | $42.49 | $41.98 | $42.06 | +0.38% | 1,709,667 |
| Oct 23, 2025 | $42.32 | $42.53 | $41.59 | $41.90 | -1.04% | 1,785,620 |
| Oct 22, 2025 | $42.13 | $42.55 | $41.98 | $42.34 | +0.50% | 2,422,049 |
| Oct 21, 2025 | $42.29 | $42.64 | $42.09 | $42.13 | -0.33% | 1,279,344 |
| Oct 20, 2025 | $42.30 | $42.50 | $41.95 | $42.27 | – | 1,031,291 |
Seasonality
CUBE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 1.4% | 0.7% | -0.5% | 2.4% | 1.1% | 2.5% | 2.7% | -2.8% | 0.9% | 2.4% | 1.0% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 5.7% | 9.6% | -10.9% | 12.1% | -1.2% | -0.6% | 5.7% | -4.2% | -5.4% | 15.4% | ||
| 2025 | -1.5% | -1.0% | 3.5% | -3.6% | 5.1% | -0.6% | -7.3% | 5.2% | -0.6% | -6.2% | -1.2% | -3.2% |
| 2024 | -6.8% | 0.9% | 4.9% | -10.6% | 4.6% | 6.8% | 6.5% | 8.9% | 3.9% | -10.3% | 3.6% | -13.5% |
| 2023 | 13.8% | 2.6% | -0.6% | -1.6% | -2.3% | 1.6% | -2.9% | -3.8% | -7.4% | -10.6% | 16.6% | 17.8% |
| 2022 | -10.8% | -5.0% | 8.8% | -8.7% | -6.3% | -3.1% | 7.4% | 0.4% | -12.0% | 4.5% | -1.1% | -1.6% |
| 2021 | 3.7% | 6.1% | 3.3% | 11.9% | 3.4% | 6.6% | 7.2% | 7.7% | -8.8% | 13.5% | -2.0% | 6.3% |
| 2020 | 0.6% | -4.4% | -10.4% | -5.9% | 12.9% | -4.0% | 9.9% | 6.6% | 3.2% | 5.0% | -4.1% | 4.4% |
| 2019 | 7.9% | -1.0% | 5.6% | -0.4% | 5.7% | 0.1% | 1.5% | 5.7% | -1.9% | -9.2% | -2.7% | 3.2% |
| 2018 | -4.8% | -2.6% | 6.3% | 4.4% | 3.6% | 6.6% | -5.8% | 0.6% | -5.6% | 1.6% | 7.5% | -6.8% |
| 2017 | -6.1% | 8.4% | -3.7% | -2.4% | -1.5% | -2.6% | 2.6% | -0.0% | 6.4% | 4.9% | 4.8% | 2.4% |