CubeSmart (CUBE) stock
CUBENYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on Oct 30, 2026Score 10/3026% above fair value
$42.74+1.66 (+4.04%)
Close on Oct 30, 2026Market cap $9.62BP/E 30.1Yield 4.89%
Price history
CubeSmart share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$42.74
+4.04% on the day
52-week range
$35.09 – $43.26
-1.2% from the high
Change over 52 weeks
+9.4%
From $39.06 on Oct 30, 2025
Average volume
2.29M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $37.12 | $42.75 | $36.70 | $42.74 | +13.73% | 50,257,427 |
| Sep 2026 | $39.70 | $40.37 | $37.10 | $37.58 | -5.39% | 58,258,114 |
| Aug 2026 | $41.67 | $42.47 | $39.26 | $39.72 | -4.20% | 39,272,712 |
| Jul 2026 | $39.25 | $43.26 | $39.21 | $41.46 | +4.25% | 49,990,686 |
| Jun 2026 | $39.56 | $42.62 | $39.05 | $39.77 | -0.57% | 45,132,135 |
| May 2026 | $41.06 | $41.11 | $38.24 | $40.00 | -1.19% | 40,893,940 |
| Apr 2026 | $36.03 | $40.56 | $36.03 | $40.48 | +10.45% | 46,801,305 |
| Mar 2026 | $40.84 | $42.07 | $35.70 | $36.65 | -10.91% | 54,937,665 |
| Feb 2026 | $37.51 | $41.66 | $37.00 | $41.14 | +9.62% | 47,952,134 |
| Jan 2026 | $35.50 | $39.78 | $35.09 | $37.53 | +4.11% | 46,580,588 |
| Dec 2025 | $36.83 | $37.59 | $35.25 | $36.05 | -3.17% | 48,774,099 |
| Nov 2025 | $37.24 | $37.87 | $35.42 | $37.23 | -1.17% | 36,296,868 |
| Oct 2025 | $40.04 | $42.64 | $37.14 | $37.67 | -7.35% | 39,446,543 |
| Sep 2025 | $40.50 | $42.04 | $39.60 | $40.66 | -0.64% | 36,728,778 |
| Aug 2025 | $39.28 | $41.41 | $38.36 | $40.92 | +5.17% | 33,498,903 |
| Jul 2025 | $41.83 | $43.63 | $38.58 | $38.91 | -8.45% | 40,743,357 |
| Jun 2025 | $42.26 | $44.13 | $41.50 | $42.50 | -0.61% | 34,309,120 |
| May 2025 | $40.82 | $43.91 | $40.27 | $42.76 | +5.14% | 43,191,645 |
| Apr 2025 | $42.33 | $42.79 | $34.24 | $40.67 | -4.78% | 42,576,560 |
| Mar 2025 | $41.48 | $43.82 | $40.69 | $42.71 | +3.46% | 38,723,675 |
| Feb 2025 | $41.36 | $43.59 | $40.65 | $41.28 | -1.01% | 30,450,845 |
| Jan 2025 | $42.21 | $43.03 | $39.80 | $41.70 | -2.68% | 31,627,724 |
| Dec 2024 | $49.41 | $49.76 | $41.72 | $42.85 | -13.54% | 29,513,507 |
| Nov 2024 | $48.16 | $50.70 | $45.41 | $49.56 | +3.60% | 27,835,053 |
| Oct 2024 | $53.61 | $53.71 | $47.18 | $47.84 | -11.13% | 31,936,006 |
| Sep 2024 | $51.62 | $55.14 | $50.92 | $53.83 | +3.86% | 25,770,527 |
| Aug 2024 | $48.04 | $51.98 | $46.70 | $51.83 | +8.93% | 26,051,261 |
| Jul 2024 | $44.34 | $49.58 | $43.44 | $47.58 | +5.34% | 25,915,900 |
| Jun 2024 | $42.40 | $46.27 | $41.61 | $45.17 | +6.76% | 23,162,175 |
| May 2024 | $40.58 | $44.49 | $39.80 | $42.31 | +4.62% | 29,695,189 |
| Apr 2024 | $45.48 | $46.59 | $40.41 | $40.44 | -10.57% | 28,325,863 |
| Mar 2024 | $43.07 | $46.11 | $42.30 | $45.22 | +3.69% | 27,998,103 |
| Feb 2024 | $43.09 | $44.60 | $42.14 | $43.61 | +0.90% | 34,605,490 |
| Jan 2024 | $46.52 | $47.81 | $42.77 | $43.22 | -6.75% | 31,358,535 |
| Dec 2023 | $39.61 | $47.46 | $39.57 | $46.35 | +16.57% | 33,345,413 |
| Nov 2023 | $34.23 | $40.08 | $33.32 | $39.76 | +16.63% | 45,229,167 |
| Oct 2023 | $38.03 | $38.74 | $33.18 | $34.09 | -10.60% | 39,732,852 |
| Sep 2023 | $41.93 | $42.16 | $37.72 | $38.13 | -8.58% | 31,715,814 |
| Aug 2023 | $43.52 | $43.67 | $40.02 | $41.71 | -3.81% | 38,586,058 |
| Jul 2023 | $44.56 | $46.86 | $43.01 | $43.36 | -2.91% | 26,535,613 |
| Jun 2023 | $44.33 | $45.57 | $43.27 | $44.66 | +0.50% | 32,672,608 |
| May 2023 | $45.58 | $46.57 | $43.53 | $44.44 | -2.31% | 27,079,461 |
| Apr 2023 | $46.51 | $48.93 | $44.72 | $45.49 | -1.58% | 40,647,021 |
| Mar 2023 | $46.55 | $48.81 | $43.74 | $46.22 | -1.64% | 43,196,013 |
| Feb 2023 | $45.44 | $48.78 | $43.57 | $46.99 | +2.62% | 48,121,137 |
| Jan 2023 | $39.98 | $45.86 | $38.31 | $45.79 | +13.76% | 40,539,197 |
| Dec 2022 | $41.74 | $45.22 | $38.75 | $40.25 | -2.75% | 88,193,985 |
| Nov 2022 | $42.11 | $42.24 | $37.97 | $41.39 | -1.15% | 27,719,618 |
| Oct 2022 | $40.45 | $42.47 | $36.82 | $41.87 | +4.52% | 31,186,323 |
| Sep 2022 | $45.81 | $47.58 | $38.71 | $40.06 | -13.01% | 26,977,116 |
| Aug 2022 | $45.82 | $51.08 | $44.81 | $46.05 | +0.39% | 27,553,540 |
| Jul 2022 | $42.81 | $46.00 | $40.47 | $45.87 | +7.37% | 21,330,055 |
| Jun 2022 | $44.60 | $45.04 | $38.67 | $42.72 | -4.06% | 37,487,158 |
| May 2022 | $47.48 | $48.08 | $40.31 | $44.53 | -6.27% | 41,081,351 |
| Apr 2022 | $52.08 | $54.95 | $47.41 | $47.51 | -8.69% | 26,417,819 |
| Mar 2022 | $48.32 | $54.06 | $48.15 | $52.03 | +7.92% | 35,753,742 |
| Feb 2022 | $50.90 | $52.34 | $47.27 | $48.21 | -4.99% | 28,750,193 |
| Jan 2022 | $57.00 | $57.23 | $48.30 | $50.74 | -10.84% | 40,491,708 |
| Dec 2021 | $54.28 | $57.34 | $53.04 | $56.91 | +5.55% | 47,906,826 |
| Nov 2021 | $55.07 | $56.64 | $51.98 | $53.92 | -1.98% | 35,862,180 |
| Oct 2021 | $48.77 | $55.40 | $47.73 | $55.01 | +13.54% | 17,481,029 |
| Sep 2021 | $53.53 | $55.07 | $48.36 | $48.45 | -9.44% | 21,115,256 |
| Aug 2021 | $50.11 | $53.79 | $49.59 | $53.50 | +7.73% | 20,365,244 |
| Jul 2021 | $46.26 | $50.94 | $46.08 | $49.66 | +7.21% | 23,331,054 |
| Jun 2021 | $43.93 | $47.87 | $43.68 | $46.32 | +5.78% | 19,218,257 |
| May 2021 | $42.41 | $43.93 | $40.69 | $43.79 | +3.42% | 21,078,699 |
| Apr 2021 | $38.33 | $42.55 | $37.83 | $42.34 | +11.92% | 19,218,405 |
| Mar 2021 | $37.19 | $38.78 | $34.96 | $37.83 | +2.35% | 26,381,859 |
| Feb 2021 | $34.93 | $39.24 | $34.48 | $36.96 | +6.08% | 22,490,298 |
| Jan 2021 | $33.58 | $35.79 | $31.44 | $34.84 | +3.66% | 23,096,408 |
| Dec 2020 | $32.76 | $34.22 | $31.84 | $33.61 | +3.32% | 28,768,540 |
| Nov 2020 | $34.22 | $35.77 | $31.16 | $32.53 | -4.13% | 26,446,352 |
| Oct 2020 | $32.33 | $35.22 | $32.30 | $33.93 | +5.01% | 27,022,202 |
| Sep 2020 | $31.42 | $33.07 | $30.96 | $32.31 | +2.18% | 20,740,047 |
| Aug 2020 | $29.45 | $31.73 | $27.99 | $31.62 | +6.57% | 23,445,984 |
| Jul 2020 | $26.93 | $29.71 | $26.90 | $29.67 | +9.93% | 22,012,412 |
| Jun 2020 | $28.30 | $30.27 | $26.14 | $26.99 | -5.17% | 36,317,777 |
| May 2020 | $24.74 | $28.81 | $23.24 | $28.46 | +12.94% | 26,701,902 |
| Apr 2020 | $25.67 | $28.34 | $24.36 | $25.20 | -5.94% | 38,226,886 |
| Mar 2020 | $30.53 | $33.27 | $19.61 | $26.79 | -11.50% | 58,759,554 |
| Feb 2020 | $31.68 | $33.07 | $28.98 | $30.27 | -4.42% | 39,067,695 |
| Jan 2020 | $31.56 | $32.06 | $30.63 | $31.67 | +0.60% | 36,103,338 |
| Dec 2019 | $30.76 | $31.88 | $29.62 | $31.48 | +2.08% | 39,137,108 |
| Nov 2019 | $31.78 | $31.94 | $30.33 | $30.84 | -2.71% | 29,448,201 |
| Oct 2019 | $34.85 | $35.49 | $31.13 | $31.70 | -9.17% | 40,386,623 |
| Sep 2019 | $35.92 | $36.32 | $34.65 | $34.90 | -2.76% | 27,092,093 |
| Aug 2019 | $34.09 | $35.98 | $33.83 | $35.89 | +5.71% | 27,116,256 |
| Jul 2019 | $33.54 | $35.23 | $32.71 | $33.95 | +1.53% | 26,644,193 |
| Jun 2019 | $33.85 | $34.53 | $32.88 | $33.44 | -0.83% | 22,854,629 |
| May 2019 | $31.96 | $34.00 | $31.73 | $33.72 | +5.67% | 30,702,601 |
| Apr 2019 | $32.00 | $32.37 | $30.32 | $31.91 | -0.41% | 26,165,616 |
| Mar 2019 | $30.59 | $32.49 | $29.92 | $32.04 | +4.57% | 30,427,243 |
| Feb 2019 | $30.89 | $31.56 | $29.26 | $30.64 | -1.00% | 29,242,433 |
| Jan 2019 | $28.51 | $30.98 | $27.97 | $30.95 | +7.88% | 28,984,795 |
| Dec 2018 | $31.13 | $32.48 | $28.35 | $28.69 | -7.87% | 30,562,891 |
| Nov 2018 | $29.01 | $31.16 | $27.78 | $31.14 | +7.45% | 26,863,727 |
| Oct 2018 | $28.52 | $29.80 | $27.19 | $28.98 | +1.58% | 34,090,927 |
| Sep 2018 | $30.51 | $30.79 | $28.04 | $28.53 | -6.61% | 28,501,912 |
| Aug 2018 | $30.20 | $31.88 | $29.78 | $30.55 | +0.63% | 28,113,619 |
| Jul 2018 | $32.21 | $33.18 | $29.36 | $30.36 | -5.77% | 28,208,809 |
| Jun 2018 | $30.30 | $32.84 | $30.22 | $32.22 | +5.64% | 33,425,257 |
| May 2018 | $29.45 | $30.98 | $29.00 | $30.50 | +3.60% | 29,064,989 |
| Apr 2018 | $28.16 | $29.65 | $27.50 | $29.44 | +4.40% | 26,560,762 |
| Mar 2018 | $26.79 | $28.48 | $26.66 | $28.20 | +5.18% | 27,018,258 |
| Feb 2018 | $27.50 | $27.56 | $25.22 | $26.81 | -2.62% | 33,195,568 |
| Jan 2018 | $28.93 | $29.06 | $26.65 | $27.53 | -4.81% | 32,426,231 |
| Dec 2017 | $28.63 | $29.79 | $28.18 | $28.92 | +1.33% | 31,549,728 |
| Nov 2017 | $27.16 | $29.67 | $27.07 | $28.54 | +4.85% | 40,192,624 |
| Oct 2017 | $26.04 | $27.34 | $24.96 | $27.22 | +4.85% | 31,048,767 |
| Sep 2017 | $24.70 | $27.00 | $24.58 | $25.96 | +5.31% | 36,119,183 |
| Aug 2017 | $24.73 | $25.25 | $23.46 | $24.65 | -0.04% | 35,839,100 |
| Jul 2017 | $24.14 | $24.67 | $22.83 | $24.66 | +2.58% | 35,185,822 |
| Jun 2017 | $24.90 | $24.90 | $23.59 | $24.04 | -3.69% | 44,026,998 |
| May 2017 | $25.33 | $25.80 | $24.21 | $24.96 | -1.50% | 37,780,601 |
| Apr 2017 | $25.95 | $28.06 | $25.21 | $25.34 | -2.39% | 26,398,911 |
| Mar 2017 | $27.12 | $27.38 | $25.31 | $25.96 | -4.73% | 30,175,744 |
| Feb 2017 | $25.12 | $27.48 | $24.92 | $27.25 | +8.44% | 30,261,722 |
| Jan 2017 | $26.89 | $27.49 | $25.04 | $25.13 | -6.13% | 30,342,245 |
| Dec 2016 | $24.50 | $26.81 | $24.08 | $26.77 | +8.60% | 34,912,235 |
| Nov 2016 | $25.99 | $26.73 | $23.65 | $24.65 | -5.45% | 36,533,027 |
| Oct 2016 | $27.16 | $27.25 | $24.48 | $26.07 | -4.37% | 36,139,347 |
| Sep 2016 | $27.53 | $28.61 | $26.24 | $27.26 | -0.98% | 33,671,300 |
| Aug 2016 | $29.67 | $30.13 | $26.77 | $27.53 | -7.34% | 40,837,300 |
| Jul 2016 | $30.92 | $32.13 | $28.80 | $29.71 | -3.79% | 49,955,500 |
| Jun 2016 | $31.63 | $32.51 | $28.52 | $30.88 | -3.02% | 66,621,200 |
| May 2016 | $29.60 | $32.78 | $29.58 | $31.84 | +7.53% | 31,694,700 |
| Apr 2016 | $33.30 | $33.52 | $28.73 | $29.61 | -11.08% | 24,301,900 |
| Mar 2016 | $30.16 | $33.34 | $30.02 | $33.30 | +11.37% | 28,793,400 |
| Feb 2016 | $31.18 | $31.91 | $27.08 | $29.90 | -4.44% | 32,426,200 |
| Jan 2016 | $30.50 | $31.88 | $29.26 | $31.29 | +2.19% | 31,978,300 |
| Dec 2015 | $29.20 | $31.42 | $28.79 | $30.62 | +5.15% | 22,787,000 |
| Nov 2015 | $27.82 | $29.59 | $26.43 | $29.12 | +4.67% | 31,256,500 |
| Oct 2015 | $27.40 | $28.51 | $26.89 | $27.82 | +2.24% | 38,232,100 |
| Sep 2015 | $24.90 | $27.48 | $24.32 | $27.21 | +7.59% | 32,508,800 |
| Aug 2015 | $26.18 | $26.81 | $24.34 | $25.29 | -3.33% | 31,832,700 |
| Jul 2015 | $23.13 | $26.39 | $23.05 | $26.16 | +12.95% | 25,224,000 |
| Jun 2015 | $23.85 | $24.25 | $22.56 | $23.16 | -2.65% | 29,670,100 |
| May 2015 | $23.12 | $24.70 | $22.60 | $23.79 | +3.12% | 24,875,000 |
| Apr 2015 | $24.10 | $24.35 | $22.47 | $23.07 | -4.47% | 28,191,900 |
| Mar 2015 | $23.29 | $25.03 | $22.09 | $24.15 | +4.09% | 30,056,800 |
| Feb 2015 | $24.66 | $25.47 | $22.84 | $23.20 | -5.84% | 35,643,500 |
| Jan 2015 | $22.12 | $25.78 | $22.05 | $24.64 | +11.64% | 22,574,200 |
| Dec 2014 | $21.45 | $23.02 | $21.10 | $22.07 | +2.46% | 27,218,500 |
| Nov 2014 | $21.05 | $21.83 | $20.49 | $21.54 | +2.33% | 19,863,300 |
| Oct 2014 | $17.94 | $21.05 | $17.92 | $21.05 | +17.07% | 42,936,200 |
| Sep 2014 | $18.69 | $19.18 | $17.72 | $17.98 | -3.33% | 24,365,500 |
| Aug 2014 | $18.25 | $19.20 | $17.96 | $18.60 | +2.14% | 18,058,800 |
| Jul 2014 | $18.31 | $18.69 | $18.21 | $18.21 | -0.60% | 17,995,100 |
| Jun 2014 | $18.22 | $18.85 | $17.94 | $18.32 | +0.44% | 19,116,700 |
| May 2014 | $18.56 | $18.78 | $17.50 | $18.24 | -1.94% | 22,593,400 |
| Apr 2014 | $17.18 | $18.71 | $17.09 | $18.60 | +8.39% | 24,451,900 |
| Mar 2014 | $17.36 | $18.08 | $16.61 | $17.16 | -2.00% | 25,477,000 |
| Feb 2014 | $16.42 | $17.72 | $15.95 | $17.51 | +6.25% | 24,228,600 |
| Jan 2014 | $15.94 | $16.54 | $15.51 | $16.48 | +3.39% | 33,031,500 |
| Dec 2013 | $16.18 | $16.43 | $15.06 | $15.94 | -1.73% | 27,140,000 |
| Nov 2013 | $18.23 | $18.52 | $15.15 | $16.22 | -11.22% | 28,150,100 |
| Oct 2013 | $17.84 | $19.69 | $17.80 | $18.27 | +2.41% | 32,525,800 |
| Sep 2013 | $16.84 | $18.24 | $16.23 | $17.84 | +7.15% | 23,297,300 |
| Aug 2013 | $16.32 | $18.01 | $16.11 | $16.65 | +2.78% | 23,448,700 |
| Jul 2013 | $16.06 | $17.35 | $15.87 | $16.20 | +1.38% | 14,981,300 |
| Jun 2013 | $15.63 | $17.16 | $15.26 | $15.98 | +2.11% | 25,016,000 |
| May 2013 | $17.49 | $17.70 | $15.64 | $15.65 | -10.93% | 21,376,700 |
| Apr 2013 | $15.75 | $17.57 | $15.42 | $17.57 | +11.20% | 17,098,700 |
| Mar 2013 | $14.63 | $16.03 | $14.50 | $15.80 | +7.19% | 25,883,900 |
| Feb 2013 | $15.28 | $15.61 | $14.14 | $14.74 | -3.34% | 38,921,700 |
| Jan 2013 | $14.87 | $15.38 | $14.08 | $15.25 | +4.67% | 30,350,500 |
| Dec 2012 | $14.09 | $14.74 | $13.85 | $14.57 | +5.58% | 17,088,600 |
| Nov 2012 | $13.17 | $13.83 | $12.59 | $13.80 | +5.18% | 21,378,700 |
| Oct 2012 | $12.92 | $13.34 | $12.52 | $13.12 | +1.94% | 23,132,200 |
| Sep 2012 | $12.97 | $13.62 | $12.75 | $12.87 | -0.23% | 31,554,000 |
| Aug 2012 | $12.07 | $13.05 | $11.66 | $12.90 | +7.59% | 29,143,000 |
| Jul 2012 | $11.53 | $12.28 | $11.53 | $11.99 | +2.74% | 16,288,100 |
| Jun 2012 | $11.11 | $11.67 | $10.72 | $11.67 | +3.18% | 29,006,500 |
| May 2012 | $12.60 | $12.93 | $11.16 | $11.31 | -9.95% | 17,941,500 |
| Apr 2012 | $11.90 | $12.58 | $11.36 | $12.56 | +5.55% | 22,828,100 |
| Mar 2012 | $11.27 | $12.18 | $11.10 | $11.90 | +5.50% | 22,487,800 |
| Feb 2012 | $11.43 | $11.92 | $10.85 | $11.28 | -0.88% | 28,358,300 |
| Jan 2012 | $10.76 | $11.49 | $10.14 | $11.38 | +6.95% | 15,761,400 |
| Dec 2011 | $9.94 | $10.77 | $9.73 | $10.64 | +6.72% | 20,969,400 |
| Nov 2011 | $9.43 | $10.03 | $9.03 | $9.97 | +1.63% | 21,901,000 |
| Oct 2011 | $8.41 | $9.96 | $7.64 | $9.81 | +15.01% | 34,415,700 |
| Sep 2011 | $10.74 | $10.83 | $8.33 | $8.53 | -20.58% | 24,160,700 |
| Aug 2011 | $10.76 | $10.85 | $8.50 | $10.74 | +0.85% | 30,948,300 |
| Jul 2011 | $10.54 | $11.29 | $10.29 | $10.65 | +1.24% | 16,671,400 |
| Jun 2011 | $11.21 | $11.30 | $9.84 | $10.52 | -6.65% | 22,883,900 |
| May 2011 | $11.43 | $11.48 | $10.59 | $11.27 | -0.79% | 13,932,900 |
| Apr 2011 | $10.59 | $11.45 | $9.99 | $11.36 | +7.98% | 15,577,600 |
| Mar 2011 | $10.31 | $10.63 | $9.77 | $10.52 | +2.63% | 20,541,700 |
| Feb 2011 | $9.70 | $10.29 | $9.55 | $10.25 | +6.11% | 15,099,200 |
| Jan 2011 | $9.61 | $9.79 | $9.13 | $9.66 | +1.36% | 19,842,200 |
| Dec 2010 | $8.44 | $9.62 | $8.28 | $9.53 | +15.24% | 17,838,500 |
| Nov 2010 | $8.67 | $9.34 | $8.06 | $8.27 | -3.95% | 11,591,800 |
| Oct 2010 | $8.45 | $8.87 | $8.10 | $8.61 | +3.11% | 13,464,900 |
| Sep 2010 | $8.17 | $8.87 | $8.09 | $8.35 | +4.37% | 18,642,500 |
| Aug 2010 | $8.20 | $8.41 | $7.45 | $8.00 | -0.87% | 17,356,600 |
| Jul 2010 | $7.43 | $8.42 | $6.77 | $8.07 | +8.18% | 14,731,200 |
| Jun 2010 | $8.16 | $8.74 | $7.34 | $7.46 | -9.25% | 17,311,400 |
| May 2010 | $8.65 | $9.42 | $7.46 | $8.22 | -4.64% | 21,062,500 |
| Apr 2010 | $7.24 | $8.79 | $7.16 | $8.62 | +19.72% | 18,641,900 |
| Mar 2010 | $6.52 | $7.74 | $6.44 | $7.20 | +10.60% | 21,386,200 |
| Feb 2010 | $6.94 | $7.12 | $6.14 | $6.51 | -5.92% | 11,270,700 |
| Jan 2010 | $7.47 | $7.72 | $6.67 | $6.92 | -5.46% | 10,935,000 |
| Dec 2009 | $6.62 | $7.83 | $6.55 | $7.32 | +12.44% | 17,690,900 |
| Nov 2009 | $5.73 | $6.58 | $5.41 | $6.51 | +14.21% | 13,981,000 |
| Oct 2009 | $6.14 | $6.84 | $5.65 | $5.70 | -8.80% | 21,767,400 |
| Sep 2009 | $6.38 | $7.25 | $5.66 | $6.25 | -3.40% | 22,779,600 |
| Aug 2009 | $4.93 | $6.78 | $4.82 | $6.47 | +33.40% | 40,555,400 |
| Jul 2009 | $4.97 | $5.14 | $3.87 | $4.85 | -1.02% | 8,426,400 |
| Jun 2009 | $3.09 | $5.04 | $3.09 | $4.90 | +62.79% | 13,401,900 |
| May 2009 | $3.44 | $4.11 | $3.00 | $3.01 | -12.24% | 7,406,800 |
| Apr 2009 | $1.98 | $3.55 | $1.86 | $3.43 | +69.80% | 9,665,600 |
| Mar 2009 | $2.45 | $2.50 | $1.34 | $2.02 | -19.20% | 17,877,500 |
| Feb 2009 | $3.68 | $4.08 | $2.01 | $2.50 | -33.33% | 10,465,900 |
| Jan 2009 | $4.40 | $5.30 | $3.61 | $3.75 | -15.73% | 12,711,300 |
| Dec 2008 | $5.35 | $5.35 | $3.18 | $4.45 | -19.09% | 17,417,000 |
| Nov 2008 | $6.80 | $7.05 | $3.53 | $5.50 | -19.83% | 10,801,900 |
| Oct 2008 | $12.10 | $12.30 | $4.88 | $6.86 | -44.09% | 20,464,700 |
| Sep 2008 | $12.77 | $13.20 | $10.71 | $12.27 | -1.84% | 7,919,200 |
| Aug 2008 | $11.72 | $12.57 | $10.86 | $12.50 | +7.30% | 7,222,600 |
| Jul 2008 | $11.84 | $12.66 | $10.90 | $11.65 | -2.51% | 11,127,900 |
| Jun 2008 | $12.68 | $13.38 | $11.60 | $11.95 | -5.98% | 8,994,900 |
| May 2008 | $12.10 | $13.46 | $11.45 | $12.71 | +5.30% | 12,679,400 |
| Apr 2008 | $11.55 | $12.43 | $10.89 | $12.07 | +6.53% | 10,162,900 |
| Mar 2008 | $10.00 | $11.58 | $9.83 | $11.33 | +12.96% | 12,885,700 |
| Feb 2008 | $9.54 | $10.36 | $8.40 | $10.03 | +5.58% | 9,078,800 |
| Jan 2008 | $9.17 | $9.56 | $7.56 | $9.50 | +3.71% | 16,034,300 |
| Dec 2007 | $9.99 | $10.56 | $8.96 | $9.16 | -8.86% | 20,208,300 |
| Nov 2007 | $12.89 | $12.89 | $9.53 | $10.05 | -22.09% | 21,342,600 |
| Oct 2007 | $13.20 | $14.40 | $12.75 | $12.90 | -2.27% | 7,409,400 |
| Sep 2007 | $13.46 | $14.58 | $12.61 | $13.20 | -2.65% | 8,955,200 |
| Aug 2007 | $14.27 | $14.89 | $11.68 | $13.56 | -5.24% | 23,933,400 |
| Jul 2007 | $16.80 | $16.87 | $13.89 | $14.31 | -12.69% | 10,103,400 |
| Jun 2007 | $18.45 | $18.80 | $15.50 | $16.39 | -10.58% | 13,437,200 |
| May 2007 | $18.45 | $19.20 | $17.05 | $18.33 | -0.43% | 10,911,500 |
| Apr 2007 | $20.11 | $20.27 | $18.28 | $18.41 | -8.50% | 7,449,400 |
| Mar 2007 | $21.15 | $21.69 | $19.32 | $20.12 | -6.85% | 8,600,800 |
| Feb 2007 | $22.07 | $23.61 | $20.75 | $21.60 | -1.68% | 8,648,400 |
| Jan 2007 | $20.73 | $22.37 | $20.48 | $21.97 | +6.91% | 6,448,200 |
| Dec 2006 | $21.82 | $22.44 | $20.21 | $20.55 | -6.08% | 5,039,500 |
| Nov 2006 | $21.92 | $22.00 | $20.25 | $21.88 | -0.36% | 5,521,400 |
| Oct 2006 | $21.55 | $22.85 | $20.75 | $21.96 | +2.33% | 5,876,200 |
| Sep 2006 | $19.97 | $22.15 | $19.59 | $21.46 | +7.73% | 8,197,900 |
| Aug 2006 | $18.96 | $20.60 | $18.69 | $19.92 | +4.51% | 8,514,900 |
| Jul 2006 | $19.04 | $19.34 | $18.35 | $19.06 | +1.06% | 7,955,900 |
| Jun 2006 | $16.12 | $19.11 | $16.10 | $18.86 | +17.51% | 16,052,800 |
| May 2006 | $18.38 | $18.40 | $15.90 | $16.05 | -12.20% | 8,628,100 |
| Apr 2006 | $20.35 | $20.35 | $17.20 | $18.28 | -9.28% | 11,497,000 |
| Mar 2006 | $22.17 | $22.24 | $19.48 | $20.15 | -9.52% | 11,355,800 |
| Feb 2006 | $21.40 | $22.39 | $20.76 | $22.27 | +4.16% | 3,490,200 |
| Jan 2006 | $21.08 | $22.00 | $20.40 | $21.38 | +1.57% | 4,447,800 |
| Dec 2005 | $21.17 | $21.93 | $19.95 | $21.05 | -0.80% | 4,771,400 |
| Nov 2005 | $20.70 | $21.48 | $19.90 | $21.22 | +1.73% | 4,605,900 |
| Oct 2005 | $20.24 | $20.98 | $19.04 | $20.86 | +2.91% | 12,690,800 |
| Sep 2005 | $20.56 | $22.13 | $19.07 | $20.27 | -1.41% | 2,849,500 |
| Aug 2005 | $20.19 | $21.55 | $19.30 | $20.56 | +2.03% | 4,221,700 |
| Jul 2005 | $19.10 | $20.31 | $18.82 | $20.15 | +5.77% | 4,130,200 |
| Jun 2005 | $18.85 | $19.99 | $18.43 | $19.05 | +0.79% | 4,528,400 |
| May 2005 | $17.45 | $18.98 | $17.25 | $18.90 | +8.12% | 3,046,100 |
| Apr 2005 | $17.47 | $17.50 | $16.64 | $17.48 | +0.46% | 3,020,300 |
| Mar 2005 | $16.50 | $17.58 | $16.40 | $17.40 | +5.90% | 3,165,000 |
| Feb 2005 | $16.39 | $16.96 | $16.30 | $16.43 | +0.18% | 2,967,000 |
| Jan 2005 | $17.28 | $17.45 | $15.90 | $16.40 | -5.48% | 2,693,700 |
| Dec 2004 | $17.05 | $17.50 | $16.40 | $17.35 | +1.70% | 5,781,900 |
| Nov 2004 | $16.80 | $17.77 | $16.55 | $17.06 | +2.09% | 5,807,300 |
| Oct 2004 | $17.00 | $17.10 | $16.40 | $16.71 | – | 8,096,300 |
Seasonality
CUBE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 1.4% | 0.7% | -0.5% | 2.4% | 1.1% | 2.5% | 2.7% | -2.8% | 0.9% | 2.4% | 1.0% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 5.7% | 9.6% | -10.9% | 12.1% | -1.2% | -0.6% | 5.7% | -4.2% | -5.4% | 15.4% | ||
| 2025 | -1.5% | -1.0% | 3.5% | -3.6% | 5.1% | -0.6% | -7.3% | 5.2% | -0.6% | -6.2% | -1.2% | -3.2% |
| 2024 | -6.8% | 0.9% | 4.9% | -10.6% | 4.6% | 6.8% | 6.5% | 8.9% | 3.9% | -10.3% | 3.6% | -13.5% |
| 2023 | 13.8% | 2.6% | -0.6% | -1.6% | -2.3% | 1.6% | -2.9% | -3.8% | -7.4% | -10.6% | 16.6% | 17.8% |
| 2022 | -10.8% | -5.0% | 8.8% | -8.7% | -6.3% | -3.1% | 7.4% | 0.4% | -12.0% | 4.5% | -1.1% | -1.6% |
| 2021 | 3.7% | 6.1% | 3.3% | 11.9% | 3.4% | 6.6% | 7.2% | 7.7% | -8.8% | 13.5% | -2.0% | 6.3% |
| 2020 | 0.6% | -4.4% | -10.4% | -5.9% | 12.9% | -4.0% | 9.9% | 6.6% | 3.2% | 5.0% | -4.1% | 4.4% |
| 2019 | 7.9% | -1.0% | 5.6% | -0.4% | 5.7% | 0.1% | 1.5% | 5.7% | -1.9% | -9.2% | -2.7% | 3.2% |
| 2018 | -4.8% | -2.6% | 6.3% | 4.4% | 3.6% | 6.6% | -5.8% | 0.6% | -5.6% | 1.6% | 7.5% | -6.8% |
| 2017 | -6.1% | 8.4% | -3.7% | -2.4% | -1.5% | -2.6% | 2.6% | -0.0% | 6.4% | 4.9% | 4.8% | 2.4% |