Castor Maritime Inc. (CTRM) stock
CTRMNasdaqDeep Sea Foreign Transportation of FreightFiscal year ends December 31
$1.55−0.02 (-1.27%)
Close on Oct 29, 2026Market cap $14.98MP/E 4.3Yield –
Price history
Castor Maritime share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$1.55
-1.27% on the day
52-week range
$1.50 – $2.66
-41.7% from the high
Change over 52 weeks
-25.1%
From $2.07 on Oct 29, 2025
Average volume
46,225
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $2.06 | $2.09 | $1.50 | $1.55 | -23.65% | 921,084 |
| Sep 2026 | $2.23 | $2.66 | $2.02 | $2.03 | -9.38% | 1,270,100 |
| Aug 2026 | $1.98 | $2.51 | $1.91 | $2.24 | +14.87% | 981,866 |
| Jul 2026 | $2.07 | $2.46 | $1.83 | $1.95 | -7.14% | 799,764 |
| Jun 2026 | $1.91 | $2.49 | $1.87 | $2.10 | +10.53% | 1,440,899 |
| May 2026 | $2.05 | $2.14 | $1.83 | $1.90 | -7.77% | 936,050 |
| Apr 2026 | $1.84 | $2.19 | $1.68 | $2.06 | +11.35% | 977,767 |
| Mar 2026 | $2.34 | $2.34 | $1.66 | $1.85 | -15.14% | 1,505,299 |
| Feb 2026 | $2.27 | $2.42 | $2.06 | $2.18 | -7.23% | 990,717 |
| Jan 2026 | $2.08 | $2.65 | $1.97 | $2.35 | +13.53% | 1,567,065 |
| Dec 2025 | $1.96 | $2.46 | $1.91 | $2.07 | +5.23% | 2,104,345 |
| Nov 2025 | $2.01 | $2.09 | $1.84 | $1.97 | -1.89% | 716,622 |
| Oct 2025 | $2.07 | $2.22 | $2.00 | $2.01 | -3.61% | 825,430 |
| Sep 2025 | $2.09 | $2.27 | $1.91 | $2.08 | -2.35% | 924,250 |
| Aug 2025 | $2.15 | $2.25 | $2.07 | $2.13 | -1.84% | 598,872 |
| Jul 2025 | $2.11 | $2.44 | $2.11 | $2.17 | +1.45% | 770,537 |
| Jun 2025 | $2.23 | $2.56 | $2.09 | $2.14 | -2.33% | 1,560,422 |
| May 2025 | $2.13 | $2.58 | $2.07 | $2.19 | +1.86% | 1,245,280 |
| Apr 2025 | $2.27 | $2.34 | $1.98 | $2.15 | -5.70% | 861,569 |
| Mar 2025 | $2.44 | $2.84 | $2.26 | $2.28 | -5.79% | 1,517,884 |
| Feb 2025 | $2.51 | $2.92 | $2.35 | $2.42 | -7.98% | 801,018 |
| Jan 2025 | $2.75 | $2.96 | $2.63 | $2.63 | -4.36% | 867,783 |
| Dec 2024 | $3.58 | $3.62 | $2.67 | $2.75 | -23.40% | 1,515,103 |
| Nov 2024 | $3.91 | $4.18 | $3.43 | $3.59 | -7.24% | 1,297,584 |
| Oct 2024 | $4.24 | $4.39 | $3.86 | $3.87 | -8.29% | 1,063,701 |
| Sep 2024 | $4.47 | $4.64 | $3.91 | $4.22 | -7.05% | 1,146,100 |
| Aug 2024 | $5.35 | $5.49 | $4.46 | $4.54 | -15.93% | 891,300 |
| Jul 2024 | $4.63 | $5.40 | $4.40 | $5.40 | +17.39% | 1,000,800 |
| Jun 2024 | $4.51 | $5.25 | $4.02 | $4.60 | -1.08% | 1,125,900 |
| May 2024 | $3.13 | $4.70 | $3.04 | $4.65 | +48.56% | 2,017,700 |
| Apr 2024 | $3.45 | $4.00 | $3.03 | $3.13 | -9.01% | 1,496,800 |
| Mar 2024 | $4.46 | $4.65 | $3.06 | $3.44 | -23.56% | 1,239,170 |
| Feb 2024 | $5.10 | $5.10 | $3.90 | $4.50 | -8.16% | 894,789 |
| Jan 2024 | $4.20 | $6.50 | $4.15 | $4.90 | +15.29% | 2,594,994 |
| Dec 2023 | $3.40 | $4.75 | $3.30 | $4.25 | +26.11% | 1,473,276 |
| Nov 2023 | $3.40 | $3.80 | $2.85 | $3.37 | -1.17% | 931,251 |
| Oct 2023 | $4.20 | $4.80 | $3.40 | $3.41 | -21.97% | 926,877 |
| Sep 2023 | $4.11 | $4.40 | $3.85 | $4.37 | +6.59% | 788,594 |
| Aug 2023 | $4.65 | $5.80 | $4.00 | $4.10 | -11.83% | 1,078,871 |
| Jul 2023 | $4.40 | $4.80 | $4.10 | $4.65 | +3.56% | 727,201 |
| Jun 2023 | $4.50 | $4.73 | $3.90 | $4.49 | -1.10% | 1,289,257 |
| May 2023 | $6.80 | $6.99 | $4.30 | $4.54 | -33.24% | 1,059,898 |
| Apr 2023 | $7.90 | $9.30 | $6.60 | $6.80 | -13.92% | 1,005,474 |
| Mar 2023 | $12.90 | $14.50 | $6.50 | $7.90 | -40.15% | 6,930,552 |
| Feb 2023 | $12.00 | $13.60 | $11.80 | $13.20 | +8.20% | 930,930 |
| Jan 2023 | $11.30 | $12.70 | $10.60 | $12.20 | +8.93% | 758,590 |
| Dec 2022 | $16.50 | $17.50 | $10.50 | $11.20 | -31.71% | 1,565,590 |
| Nov 2022 | $12.30 | $17.00 | $11.40 | $16.40 | +33.33% | 1,430,380 |
| Oct 2022 | $11.70 | $13.00 | $10.40 | $12.30 | +9.82% | 1,067,170 |
| Sep 2022 | $13.70 | $13.90 | $10.70 | $11.20 | -17.65% | 1,142,250 |
| Aug 2022 | $16.00 | $18.00 | $13.50 | $13.60 | -15.00% | 1,735,160 |
| Jul 2022 | $13.60 | $17.70 | $12.50 | $16.00 | +19.40% | 1,315,620 |
| Jun 2022 | $19.60 | $20.50 | $13.25 | $13.40 | -31.63% | 2,205,925 |
| May 2022 | $18.60 | $21.20 | $17.50 | $19.60 | +4.81% | 3,044,770 |
| Apr 2022 | $18.60 | $24.50 | $16.30 | $18.70 | +1.63% | 6,632,320 |
| Mar 2022 | $17.00 | $20.00 | $15.20 | $18.40 | +10.84% | 4,202,790 |
| Feb 2022 | $12.10 | $20.40 | $11.70 | $16.60 | +39.50% | 6,895,800 |
| Jan 2022 | $14.20 | $15.50 | $10.00 | $11.90 | -16.20% | 2,903,760 |
| Dec 2021 | $19.00 | $19.00 | $13.60 | $14.20 | -24.87% | 3,984,700 |
| Nov 2021 | $23.50 | $25.00 | $18.00 | $18.90 | -19.57% | 5,290,100 |
| Oct 2021 | $24.90 | $25.98 | $22.10 | $23.50 | -3.69% | 5,536,430 |
| Sep 2021 | $22.57 | $28.80 | $21.10 | $24.40 | +6.09% | 10,752,020 |
| Aug 2021 | $21.30 | $26.80 | $18.60 | $23.00 | +10.58% | 10,637,110 |
| Jul 2021 | $26.10 | $27.30 | $18.90 | $20.80 | -20.15% | 5,661,860 |
| Jun 2021 | $30.20 | $41.00 | $25.50 | $26.05 | -14.59% | 15,680,770 |
| May 2021 | $50.80 | $52.00 | $30.50 | $30.50 | -38.63% | 17,763,616 |
| Apr 2021 | $76.10 | $76.20 | $42.20 | $49.70 | -34.69% | 28,670,662 |
| Mar 2021 | $105.80 | $107.00 | $65.00 | $76.10 | -23.82% | 15,470,689 |
| Feb 2021 | $73.80 | $195.00 | $61.50 | $99.90 | +61.13% | 40,854,394 |
| Jan 2021 | $19.00 | $90.00 | $17.20 | $62.00 | +235.14% | 59,901,482 |
| Dec 2020 | $17.20 | $24.60 | $15.30 | $18.50 | +6.32% | 7,316,051 |
| Nov 2020 | $12.00 | $19.40 | $11.70 | $17.40 | +43.80% | 2,303,921 |
| Oct 2020 | $16.10 | $19.20 | $11.20 | $12.10 | -21.43% | 1,675,383 |
| Sep 2020 | $17.00 | $20.00 | $14.20 | $15.40 | -12.50% | 1,969,296 |
| Aug 2020 | $19.60 | $21.50 | $14.00 | $17.60 | -13.73% | 2,003,466 |
| Jul 2020 | $39.00 | $39.50 | $19.00 | $20.40 | -49.00% | 3,960,312 |
| Jun 2020 | $66.00 | $90.50 | $35.00 | $40.00 | -39.49% | 2,994,633 |
| May 2020 | $65.90 | $76.50 | $58.00 | $66.10 | -3.08% | 161,552 |
| Apr 2020 | $60.00 | $81.00 | $53.30 | $68.20 | -0.29% | 272,000 |
| Mar 2020 | $85.00 | $260.00 | $48.20 | $68.40 | -22.27% | 459,088 |
| Feb 2020 | $134.00 | $157.20 | $81.00 | $88.00 | -36.23% | 19,546 |
| Jan 2020 | $186.00 | $203.00 | $124.80 | $138.00 | -25.41% | 22,048 |
| Dec 2019 | $231.00 | $239.00 | $180.00 | $185.00 | -22.27% | 22,052 |
| Nov 2019 | $391.00 | $409.00 | $211.50 | $238.00 | -39.59% | 44,731 |
| Oct 2019 | $291.00 | $422.00 | $287.00 | $394.00 | +36.33% | 93,316 |
| Sep 2019 | $295.80 | $528.00 | $246.00 | $289.00 | -7.96% | 118,935 |
| Aug 2019 | $324.00 | $337.00 | $253.00 | $314.00 | 0.00% | 8,667 |
| Jul 2019 | $421.00 | $499.00 | $310.00 | $314.00 | -26.46% | 14,127 |
| Jun 2019 | $473.00 | $960.00 | $380.00 | $427.00 | -10.11% | 92,383 |
| May 2019 | $642.00 | $651.70 | $465.00 | $475.00 | -26.58% | 9,713 |
| Apr 2019 | $542.00 | $848.00 | $461.00 | $647.00 | +18.28% | 113,656 |
| Mar 2019 | $512.00 | $1,899.90 | $399.50 | $547.00 | +6.63% | 87,293 |
| Feb 2019 | $710.00 | $710.00 | $505.00 | $513.00 | – | 27 |
Seasonality
CTRM return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 32.4% | 7.0% | -14.2% | -4.0% | -6.8% | -11.2% | -7.6% | -4.1% | -5.5% | -4.6% | 1.1% | -9.2% |
| Months up | 4 of 7 | 3 of 7 | 2 of 8 | 3 of 8 | 3 of 8 | 1 of 8 | 4 of 8 | 2 of 8 | 2 of 8 | 2 of 8 | 2 of 7 | 3 of 7 |
| 2026 | 13.5% | -7.2% | -15.1% | 11.4% | -7.8% | 10.5% | -7.1% | 14.9% | -9.4% | -23.6% | ||
| 2025 | -4.4% | -8.0% | -5.8% | -5.7% | 1.9% | -2.3% | 1.4% | -1.8% | -2.3% | -3.6% | -1.9% | 5.2% |
| 2024 | 15.3% | -8.2% | -23.6% | -9.0% | 48.6% | -1.1% | 17.4% | -15.9% | -7.0% | -8.3% | -7.2% | -23.4% |
| 2023 | 8.9% | 8.2% | -40.2% | -13.9% | -33.2% | -1.1% | 3.6% | -11.8% | 6.6% | -22.0% | -1.2% | 26.1% |
| 2022 | -16.2% | 39.5% | 10.8% | 1.6% | 4.8% | -31.6% | 19.4% | -15.0% | -17.6% | 9.8% | 33.3% | -31.7% |
| 2021 | 235.1% | 61.1% | -23.8% | -34.7% | -38.6% | -14.6% | -20.2% | 10.6% | 6.1% | -3.7% | -19.6% | -24.9% |
| 2020 | -25.4% | -36.2% | -22.3% | -0.3% | -3.1% | -39.5% | -49.0% | -13.7% | -12.5% | -21.4% | 43.8% | 6.3% |
| 2019 | 6.6% | 18.3% | -26.6% | -10.1% | -26.5% | 0.0% | -8.0% | 36.3% | -39.6% | -22.3% |