Castor Maritime Inc. (CTRM) stock
CTRMNasdaqDeep Sea Foreign Transportation of FreightFiscal year ends December 31
$1.55−0.02 (-1.27%)
Close on Oct 29, 2026Market cap $14.98MP/E 4.3Yield –
Price history
Castor Maritime share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$1.55
-1.27% on the day
52-week range
$1.50 – $2.66
-41.7% from the high
Change over 52 weeks
-25.1%
From $2.07 on Oct 29, 2025
Average volume
46,225
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $1.56 | $1.57 | $1.50 | $1.55 | -1.27% | 31,165 |
| Oct 28, 2026 | $1.53 | $1.57 | $1.50 | $1.57 | +1.95% | 61,824 |
| Oct 27, 2026 | $1.56 | $1.57 | $1.51 | $1.54 | -1.91% | 46,468 |
| Oct 26, 2026 | $1.59 | $1.62 | $1.56 | $1.57 | -1.88% | 37,525 |
| Oct 23, 2026 | $1.56 | $1.64 | $1.56 | $1.60 | +0.63% | 69,589 |
| Oct 22, 2026 | $1.64 | $1.67 | $1.59 | $1.59 | -3.64% | 25,356 |
| Oct 21, 2026 | $1.60 | $1.67 | $1.59 | $1.65 | +3.12% | 22,324 |
| Oct 20, 2026 | $1.56 | $1.66 | $1.56 | $1.60 | +0.63% | 12,415 |
| Oct 19, 2026 | $1.64 | $1.66 | $1.56 | $1.59 | -3.05% | 63,660 |
| Oct 16, 2026 | $1.68 | $1.68 | $1.64 | $1.64 | -1.20% | 18,051 |
| Oct 15, 2026 | $1.65 | $1.67 | $1.65 | $1.66 | -1.19% | 28,795 |
| Oct 14, 2026 | $1.70 | $1.72 | $1.65 | $1.68 | -2.33% | 45,847 |
| Oct 13, 2026 | $1.75 | $1.75 | $1.70 | $1.72 | -1.71% | 63,313 |
| Oct 12, 2026 | $1.78 | $1.79 | $1.71 | $1.75 | +2.94% | 46,947 |
| Oct 9, 2026 | $1.91 | $1.92 | $1.57 | $1.70 | -11.46% | 188,841 |
| Oct 8, 2026 | $1.93 | $1.94 | $1.91 | $1.92 | -0.52% | 14,432 |
| Oct 7, 2026 | $1.94 | $1.95 | $1.91 | $1.93 | -1.03% | 18,327 |
| Oct 6, 2026 | $2.03 | $2.03 | $1.92 | $1.95 | -1.02% | 43,737 |
| Oct 5, 2026 | $1.99 | $2.02 | $1.95 | $1.97 | -1.50% | 30,583 |
| Oct 2, 2026 | $2.05 | $2.09 | $2.00 | $2.00 | -0.99% | 14,293 |
| Oct 1, 2026 | $2.06 | $2.07 | $2.01 | $2.02 | -0.49% | 37,592 |
| Sep 30, 2026 | $2.06 | $2.08 | $2.02 | $2.03 | -1.46% | 34,035 |
| Sep 29, 2026 | $2.10 | $2.10 | $2.05 | $2.06 | -1.44% | 17,778 |
| Sep 28, 2026 | $2.12 | $2.12 | $2.02 | $2.09 | -2.34% | 110,456 |
| Sep 25, 2026 | $2.17 | $2.17 | $2.12 | $2.14 | 0.00% | 27,242 |
| Sep 24, 2026 | $2.11 | $2.15 | $2.10 | $2.14 | +0.47% | 6,687 |
| Sep 23, 2026 | $2.17 | $2.20 | $2.11 | $2.13 | -1.84% | 43,500 |
| Sep 22, 2026 | $2.13 | $2.19 | $2.08 | $2.17 | +4.83% | 83,494 |
| Sep 21, 2026 | $2.16 | $2.23 | $2.05 | $2.07 | -5.05% | 99,392 |
| Sep 18, 2026 | $2.23 | $2.25 | $2.16 | $2.18 | -1.36% | 62,253 |
| Sep 17, 2026 | $2.37 | $2.42 | $2.16 | $2.21 | -7.14% | 99,661 |
| Sep 16, 2026 | $2.29 | $2.42 | $2.25 | $2.38 | +4.39% | 80,955 |
| Sep 15, 2026 | $2.43 | $2.44 | $2.25 | $2.28 | -8.43% | 60,809 |
| Sep 14, 2026 | $2.48 | $2.55 | $2.43 | $2.49 | +2.89% | 55,140 |
| Sep 11, 2026 | $2.42 | $2.46 | $2.29 | $2.42 | +0.41% | 78,905 |
| Sep 10, 2026 | $2.49 | $2.59 | $2.30 | $2.41 | -3.21% | 90,322 |
| Sep 9, 2026 | $2.52 | $2.55 | $2.44 | $2.49 | -3.11% | 35,994 |
| Sep 8, 2026 | $2.43 | $2.66 | $2.37 | $2.57 | +8.21% | 188,838 |
| Sep 4, 2026 | $2.37 | $2.42 | $2.32 | $2.38 | +1.06% | 25,947 |
| Sep 3, 2026 | $2.30 | $2.38 | $2.26 | $2.35 | +2.62% | 27,896 |
| Sep 2, 2026 | $2.34 | $2.37 | $2.25 | $2.29 | -2.14% | 10,348 |
| Sep 1, 2026 | $2.23 | $2.37 | $2.21 | $2.34 | +4.46% | 30,448 |
| Aug 31, 2026 | $2.36 | $2.38 | $2.24 | $2.24 | -4.27% | 19,999 |
| Aug 28, 2026 | $2.38 | $2.44 | $2.30 | $2.34 | -2.50% | 53,876 |
| Aug 27, 2026 | $2.47 | $2.51 | $2.40 | $2.40 | -2.83% | 20,089 |
| Aug 26, 2026 | $2.50 | $2.51 | $2.47 | $2.47 | -1.20% | 13,141 |
| Aug 25, 2026 | $2.44 | $2.50 | $2.35 | $2.50 | +2.04% | 57,252 |
| Aug 24, 2026 | $2.48 | $2.50 | $2.41 | $2.45 | -0.81% | 89,783 |
| Aug 21, 2026 | $2.30 | $2.48 | $2.27 | $2.47 | +8.81% | 134,449 |
| Aug 20, 2026 | $2.31 | $2.33 | $2.27 | $2.27 | -2.58% | 27,418 |
| Aug 19, 2026 | $2.26 | $2.35 | $2.26 | $2.33 | +0.87% | 45,538 |
| Aug 18, 2026 | $2.29 | $2.33 | $2.21 | $2.31 | -0.86% | 55,509 |
| Aug 17, 2026 | $2.27 | $2.36 | $2.21 | $2.33 | -0.43% | 78,676 |
| Aug 14, 2026 | $2.22 | $2.40 | $2.16 | $2.34 | +3.54% | 65,609 |
| Aug 13, 2026 | $2.09 | $2.28 | $2.09 | $2.26 | +8.13% | 70,920 |
| Aug 12, 2026 | $2.03 | $2.16 | $2.03 | $2.09 | +1.46% | 31,315 |
| Aug 11, 2026 | $2.12 | $2.12 | $2.01 | $2.06 | -1.44% | 22,355 |
| Aug 10, 2026 | $2.09 | $2.10 | $2.04 | $2.09 | +2.45% | 30,758 |
| Aug 7, 2026 | $2.06 | $2.10 | $2.01 | $2.04 | -2.39% | 57,255 |
| Aug 6, 2026 | $2.07 | $2.09 | $2.02 | $2.09 | +0.48% | 11,177 |
| Aug 5, 2026 | $2.07 | $2.12 | $2.03 | $2.08 | -0.95% | 25,760 |
| Aug 4, 2026 | $2.10 | $2.11 | $2.03 | $2.10 | +0.96% | 36,506 |
| Aug 3, 2026 | $1.98 | $2.08 | $1.91 | $2.08 | +6.67% | 34,481 |
| Jul 31, 2026 | $1.98 | $1.98 | $1.91 | $1.95 | -0.51% | 13,886 |
| Jul 30, 2026 | $1.93 | $1.97 | $1.88 | $1.96 | +3.70% | 35,551 |
| Jul 29, 2026 | $1.89 | $1.92 | $1.85 | $1.89 | 0.00% | 27,257 |
| Jul 28, 2026 | $1.91 | $1.91 | $1.87 | $1.89 | +1.61% | 15,135 |
| Jul 27, 2026 | $1.87 | $1.93 | $1.85 | $1.86 | -0.53% | 13,884 |
| Jul 24, 2026 | $1.87 | $1.91 | $1.84 | $1.87 | +0.54% | 38,366 |
| Jul 23, 2026 | $1.94 | $2.00 | $1.83 | $1.86 | -3.63% | 60,214 |
| Jul 22, 2026 | $1.98 | $2.08 | $1.91 | $1.93 | -3.98% | 17,202 |
| Jul 21, 2026 | $1.93 | $2.09 | $1.93 | $2.01 | +3.08% | 47,096 |
| Jul 20, 2026 | $1.97 | $1.98 | $1.90 | $1.95 | -1.52% | 30,871 |
| Jul 17, 2026 | $1.96 | $1.99 | $1.83 | $1.98 | -0.50% | 83,976 |
| Jul 16, 2026 | $2.02 | $2.12 | $1.98 | $1.99 | -2.45% | 17,276 |
| Jul 15, 2026 | $2.06 | $2.11 | $2.01 | $2.04 | -1.45% | 21,016 |
| Jul 14, 2026 | $2.06 | $2.10 | $2.03 | $2.07 | +0.98% | 16,629 |
| Jul 13, 2026 | $2.14 | $2.14 | $2.02 | $2.05 | -4.65% | 37,451 |
| Jul 10, 2026 | $2.13 | $2.22 | $2.13 | $2.15 | -0.46% | 19,686 |
| Jul 9, 2026 | $2.21 | $2.22 | $2.14 | $2.16 | -3.14% | 35,808 |
| Jul 8, 2026 | $2.20 | $2.28 | $2.18 | $2.23 | -0.45% | 12,422 |
| Jul 7, 2026 | $2.40 | $2.40 | $2.24 | $2.24 | -5.68% | 35,446 |
| Jul 6, 2026 | $2.27 | $2.46 | $2.21 | $2.38 | +5.09% | 144,099 |
| Jul 2, 2026 | $2.14 | $2.27 | $2.14 | $2.26 | +6.35% | 47,842 |
| Jul 1, 2026 | $2.07 | $2.21 | $2.06 | $2.13 | +1.19% | 28,651 |
| Jun 30, 2026 | $2.10 | $2.12 | $2.06 | $2.10 | -0.94% | 13,715 |
| Jun 29, 2026 | $2.14 | $2.14 | $2.05 | $2.12 | 0.00% | 27,393 |
| Jun 26, 2026 | $2.00 | $2.20 | $2.00 | $2.12 | +6.53% | 98,876 |
| Jun 25, 2026 | $2.09 | $2.14 | $1.99 | $1.99 | -4.78% | 21,869 |
| Jun 24, 2026 | $2.09 | $2.16 | $2.06 | $2.09 | -0.48% | 25,575 |
| Jun 23, 2026 | $2.07 | $2.14 | $2.04 | $2.10 | -0.94% | 24,542 |
| Jun 22, 2026 | $2.13 | $2.30 | $2.12 | $2.12 | -1.40% | 96,167 |
| Jun 18, 2026 | $2.16 | $2.18 | $2.09 | $2.15 | +2.87% | 40,994 |
| Jun 17, 2026 | $2.16 | $2.25 | $2.06 | $2.09 | -0.95% | 55,337 |
| Jun 16, 2026 | $2.22 | $2.29 | $2.11 | $2.11 | -6.64% | 37,713 |
| Jun 15, 2026 | $2.27 | $2.30 | $2.23 | $2.26 | +3.67% | 50,310 |
| Jun 12, 2026 | $2.13 | $2.25 | $2.10 | $2.18 | +2.35% | 48,381 |
| Jun 11, 2026 | $2.10 | $2.18 | $2.06 | $2.13 | +1.43% | 24,853 |
| Jun 10, 2026 | $2.13 | $2.17 | $2.10 | $2.10 | -3.67% | 15,566 |
| Jun 9, 2026 | $2.15 | $2.20 | $2.12 | $2.18 | +0.93% | 20,801 |
| Jun 8, 2026 | $2.16 | $2.21 | $2.12 | $2.16 | +1.41% | 48,046 |
| Jun 5, 2026 | $2.25 | $2.25 | $2.10 | $2.13 | -5.33% | 27,243 |
| Jun 4, 2026 | $2.29 | $2.30 | $2.14 | $2.25 | +0.45% | 56,232 |
| Jun 3, 2026 | $2.35 | $2.49 | $2.21 | $2.24 | -4.68% | 116,547 |
| Jun 2, 2026 | $1.94 | $2.45 | $1.92 | $2.35 | +21.13% | 503,871 |
| Jun 1, 2026 | $1.91 | $1.96 | $1.87 | $1.94 | +2.11% | 86,868 |
| May 29, 2026 | $1.85 | $1.95 | $1.83 | $1.90 | +2.15% | 38,736 |
| May 28, 2026 | $1.89 | $1.91 | $1.86 | $1.86 | -2.62% | 56,805 |
| May 27, 2026 | $1.88 | $1.97 | $1.83 | $1.91 | +1.06% | 114,249 |
| May 26, 2026 | $1.98 | $1.98 | $1.88 | $1.89 | -4.55% | 89,035 |
| May 22, 2026 | $2.03 | $2.04 | $1.87 | $1.98 | -3.41% | 155,973 |
| May 21, 2026 | $1.95 | $2.07 | $1.94 | $2.05 | +5.13% | 34,163 |
| May 20, 2026 | $1.94 | $1.97 | $1.93 | $1.95 | +1.04% | 9,546 |
| May 19, 2026 | $2.00 | $2.06 | $1.92 | $1.93 | -3.50% | 21,985 |
| May 18, 2026 | $1.90 | $2.08 | $1.88 | $2.00 | +4.71% | 111,660 |
| May 15, 2026 | $1.92 | $1.93 | $1.90 | $1.91 | -0.52% | 22,004 |
| May 14, 2026 | $1.92 | $1.95 | $1.92 | $1.92 | -1.54% | 17,360 |
| May 13, 2026 | $1.94 | $1.95 | $1.94 | $1.95 | -0.51% | 12,792 |
| May 12, 2026 | $1.95 | $1.96 | $1.91 | $1.96 | -0.51% | 23,701 |
| May 11, 2026 | $2.00 | $2.08 | $1.95 | $1.97 | -1.99% | 56,720 |
| May 8, 2026 | $2.02 | $2.05 | $2.00 | $2.01 | -0.50% | 24,295 |
| May 7, 2026 | $2.01 | $2.14 | $2.00 | $2.02 | -0.49% | 54,480 |
| May 6, 2026 | $2.07 | $2.07 | $2.00 | $2.03 | -2.17% | 23,550 |
| May 5, 2026 | $2.04 | $2.08 | $2.01 | $2.08 | +2.72% | 24,593 |
| May 4, 2026 | $2.07 | $2.08 | $2.01 | $2.02 | -2.42% | 27,414 |
| May 1, 2026 | $2.05 | $2.09 | $2.03 | $2.07 | +0.49% | 16,989 |
| Apr 30, 2026 | $2.07 | $2.10 | $2.05 | $2.06 | -1.90% | 25,839 |
| Apr 29, 2026 | $2.14 | $2.14 | $2.05 | $2.10 | -0.47% | 37,716 |
| Apr 28, 2026 | $2.14 | $2.19 | $2.06 | $2.11 | -1.40% | 45,910 |
| Apr 27, 2026 | $1.94 | $2.14 | $1.94 | $2.14 | +10.88% | 132,768 |
| Apr 24, 2026 | $1.90 | $1.97 | $1.89 | $1.93 | +0.52% | 48,959 |
| Apr 23, 2026 | $1.89 | $1.98 | $1.80 | $1.92 | +3.41% | 86,507 |
| Apr 22, 2026 | $1.77 | $1.86 | $1.74 | $1.86 | +6.10% | 42,553 |
| Apr 21, 2026 | $1.83 | $1.87 | $1.74 | $1.75 | -3.31% | 54,957 |
| Apr 20, 2026 | $1.80 | $1.83 | $1.79 | $1.81 | +0.56% | 37,464 |
| Apr 17, 2026 | $1.82 | $1.84 | $1.80 | $1.80 | -1.10% | 46,086 |
| Apr 16, 2026 | $1.85 | $1.86 | $1.80 | $1.82 | -2.15% | 20,929 |
| Apr 15, 2026 | $1.77 | $1.86 | $1.68 | $1.86 | +4.49% | 105,590 |
| Apr 14, 2026 | $1.71 | $1.78 | $1.71 | $1.78 | +3.49% | 29,711 |
| Apr 13, 2026 | $1.70 | $1.73 | $1.70 | $1.72 | -1.15% | 57,665 |
| Apr 10, 2026 | $1.73 | $1.76 | $1.73 | $1.74 | 0.00% | 12,125 |
| Apr 9, 2026 | $1.75 | $1.79 | $1.72 | $1.74 | -0.57% | 18,010 |
| Apr 8, 2026 | $1.87 | $1.87 | $1.71 | $1.75 | -3.31% | 95,029 |
| Apr 7, 2026 | $1.81 | $1.85 | $1.76 | $1.81 | 0.00% | 13,357 |
| Apr 6, 2026 | $1.78 | $1.84 | $1.78 | $1.81 | -0.55% | 31,131 |
| Apr 2, 2026 | $1.76 | $1.84 | $1.76 | $1.82 | -0.27% | 14,074 |
| Apr 1, 2026 | $1.84 | $1.86 | $1.75 | $1.83 | -1.35% | 21,387 |
| Mar 31, 2026 | $1.68 | $1.85 | $1.67 | $1.85 | +10.78% | 45,147 |
| Mar 30, 2026 | $1.75 | $1.75 | $1.66 | $1.67 | -4.02% | 55,702 |
| Mar 27, 2026 | $1.77 | $1.82 | $1.70 | $1.74 | -2.25% | 56,539 |
| Mar 26, 2026 | $1.92 | $1.94 | $1.77 | $1.78 | -7.29% | 93,736 |
| Mar 25, 2026 | $1.97 | $2.01 | $1.90 | $1.92 | -1.54% | 63,754 |
| Mar 24, 2026 | $1.94 | $2.00 | $1.93 | $1.95 | -0.51% | 34,855 |
| Mar 23, 2026 | $1.96 | $1.99 | $1.91 | $1.96 | +0.51% | 41,376 |
| Mar 20, 2026 | $1.95 | $1.98 | $1.92 | $1.95 | +0.52% | 21,607 |
| Mar 19, 2026 | $1.94 | $1.99 | $1.90 | $1.94 | -1.52% | 80,744 |
| Mar 18, 2026 | $2.08 | $2.09 | $1.97 | $1.97 | -5.74% | 66,940 |
| Mar 17, 2026 | $2.15 | $2.16 | $2.08 | $2.09 | -0.95% | 40,041 |
| Mar 16, 2026 | $2.10 | $2.21 | $2.10 | $2.11 | -0.47% | 34,126 |
| Mar 13, 2026 | $2.15 | $2.18 | $2.08 | $2.12 | -2.08% | 43,891 |
| Mar 12, 2026 | $2.25 | $2.30 | $2.13 | $2.17 | -3.35% | 47,923 |
| Mar 11, 2026 | $2.25 | $2.26 | $2.19 | $2.24 | +0.45% | 26,232 |
| Mar 10, 2026 | $2.20 | $2.30 | $2.18 | $2.23 | +1.36% | 80,312 |
| Mar 9, 2026 | $2.16 | $2.24 | $2.15 | $2.20 | +0.46% | 54,640 |
| Mar 6, 2026 | $2.17 | $2.22 | $2.15 | $2.19 | +0.46% | 54,227 |
| Mar 5, 2026 | $2.22 | $2.26 | $2.13 | $2.18 | -1.36% | 56,008 |
| Mar 4, 2026 | $2.25 | $2.25 | $2.14 | $2.21 | -0.45% | 43,128 |
| Mar 3, 2026 | $2.30 | $2.30 | $2.18 | $2.22 | -0.45% | 181,514 |
| Mar 2, 2026 | $2.34 | $2.34 | $2.20 | $2.23 | +2.29% | 282,857 |
| Feb 27, 2026 | $2.23 | $2.23 | $2.16 | $2.18 | -1.80% | 18,071 |
| Feb 26, 2026 | $2.18 | $2.27 | $2.18 | $2.22 | +1.83% | 20,471 |
| Feb 25, 2026 | $2.22 | $2.24 | $2.18 | $2.18 | -1.80% | 30,798 |
| Feb 24, 2026 | $2.16 | $2.32 | $2.16 | $2.22 | 0.00% | 69,047 |
| Feb 23, 2026 | $2.31 | $2.33 | $2.22 | $2.22 | -5.13% | 65,817 |
| Feb 20, 2026 | $2.37 | $2.42 | $2.31 | $2.34 | -0.43% | 64,550 |
| Feb 19, 2026 | $2.30 | $2.36 | $2.27 | $2.35 | +3.98% | 90,755 |
| Feb 18, 2026 | $2.20 | $2.28 | $2.20 | $2.26 | +2.73% | 71,422 |
| Feb 17, 2026 | $2.15 | $2.20 | $2.14 | $2.20 | +1.38% | 82,877 |
| Feb 13, 2026 | $2.16 | $2.21 | $2.14 | $2.17 | +0.46% | 27,022 |
| Feb 12, 2026 | $2.25 | $2.30 | $2.12 | $2.16 | -3.57% | 29,394 |
| Feb 11, 2026 | $2.27 | $2.39 | $2.22 | $2.24 | 0.00% | 51,853 |
| Feb 10, 2026 | $2.28 | $2.28 | $2.22 | $2.24 | +0.90% | 42,173 |
| Feb 9, 2026 | $2.14 | $2.30 | $2.14 | $2.22 | +4.23% | 58,333 |
| Feb 6, 2026 | $2.10 | $2.16 | $2.06 | $2.13 | +0.47% | 111,880 |
| Feb 5, 2026 | $2.19 | $2.27 | $2.10 | $2.12 | -2.75% | 38,108 |
| Feb 4, 2026 | $2.18 | $2.20 | $2.14 | $2.18 | -1.36% | 20,045 |
| Feb 3, 2026 | $2.26 | $2.36 | $2.18 | $2.21 | -2.64% | 57,646 |
| Feb 2, 2026 | $2.27 | $2.37 | $2.25 | $2.27 | -3.40% | 40,455 |
| Jan 30, 2026 | $2.55 | $2.56 | $2.35 | $2.35 | -10.98% | 114,447 |
| Jan 29, 2026 | $2.36 | $2.65 | $2.36 | $2.64 | +11.86% | 216,767 |
| Jan 28, 2026 | $2.21 | $2.39 | $2.16 | $2.36 | +10.28% | 217,730 |
| Jan 27, 2026 | $2.05 | $2.19 | $2.04 | $2.14 | +4.90% | 196,576 |
| Jan 26, 2026 | $2.09 | $2.11 | $2.03 | $2.04 | -2.39% | 49,499 |
| Jan 23, 2026 | $2.08 | $2.15 | $2.02 | $2.09 | -0.95% | 104,055 |
| Jan 22, 2026 | $2.07 | $2.15 | $2.05 | $2.11 | +2.43% | 52,696 |
| Jan 21, 2026 | $1.98 | $2.10 | $1.98 | $2.06 | +4.04% | 50,085 |
| Jan 20, 2026 | $2.02 | $2.03 | $1.97 | $1.98 | -1.98% | 71,516 |
| Jan 16, 2026 | $2.09 | $2.14 | $2.02 | $2.02 | -4.27% | 90,028 |
| Jan 15, 2026 | $2.11 | $2.16 | $2.09 | $2.11 | +0.48% | 48,011 |
| Jan 14, 2026 | $2.13 | $2.20 | $2.08 | $2.10 | -2.33% | 19,261 |
| Jan 13, 2026 | $2.12 | $2.19 | $2.12 | $2.15 | +0.94% | 68,330 |
| Jan 12, 2026 | $2.10 | $2.17 | $2.06 | $2.13 | 0.00% | 76,863 |
| Jan 9, 2026 | $2.15 | $2.19 | $2.06 | $2.13 | +0.95% | 39,764 |
| Jan 8, 2026 | $2.14 | $2.18 | $2.10 | $2.11 | -1.40% | 28,175 |
| Jan 7, 2026 | $2.16 | $2.18 | $2.13 | $2.14 | -0.47% | 10,856 |
| Jan 6, 2026 | $2.22 | $2.22 | $2.09 | $2.15 | +1.42% | 48,109 |
| Jan 5, 2026 | $2.11 | $2.20 | $2.10 | $2.12 | 0.00% | 27,465 |
| Jan 2, 2026 | $2.08 | $2.13 | $2.05 | $2.12 | +2.42% | 36,832 |
| Dec 31, 2025 | $2.04 | $2.08 | $2.02 | $2.07 | 0.00% | 50,001 |
| Dec 30, 2025 | $2.21 | $2.25 | $2.05 | $2.07 | -1.90% | 87,774 |
| Dec 29, 2025 | $2.27 | $2.33 | $2.10 | $2.11 | -9.05% | 112,778 |
| Dec 26, 2025 | $2.35 | $2.36 | $2.31 | $2.32 | -1.69% | 28,717 |
| Dec 24, 2025 | $2.40 | $2.42 | $2.36 | $2.36 | -2.07% | 31,460 |
| Dec 23, 2025 | $2.44 | $2.46 | $2.34 | $2.41 | +1.26% | 56,310 |
| Dec 22, 2025 | $2.28 | $2.43 | $2.23 | $2.38 | +6.25% | 126,211 |
| Dec 19, 2025 | $2.23 | $2.35 | $2.20 | $2.24 | +2.28% | 115,937 |
| Dec 18, 2025 | $2.20 | $2.24 | $2.18 | $2.19 | +0.46% | 130,107 |
| Dec 17, 2025 | $2.13 | $2.21 | $2.12 | $2.18 | +1.87% | 39,364 |
| Dec 16, 2025 | $2.12 | $2.19 | $2.12 | $2.14 | -1.83% | 34,303 |
| Dec 15, 2025 | $2.28 | $2.28 | $2.14 | $2.18 | -1.36% | 58,023 |
| Dec 12, 2025 | $2.29 | $2.36 | $2.21 | $2.21 | -3.49% | 39,701 |
| Dec 11, 2025 | $2.38 | $2.38 | $2.23 | $2.29 | -4.98% | 49,441 |
| Dec 10, 2025 | $2.41 | $2.46 | $2.33 | $2.41 | -1.23% | 75,910 |
| Dec 9, 2025 | $2.27 | $2.45 | $2.27 | $2.44 | +7.96% | 117,052 |
| Dec 8, 2025 | $2.25 | $2.39 | $2.25 | $2.26 | +2.73% | 202,646 |
| Dec 5, 2025 | $2.03 | $2.30 | $2.01 | $2.20 | +8.37% | 323,682 |
| Dec 4, 2025 | $2.10 | $2.11 | $2.00 | $2.03 | -3.33% | 88,510 |
| Dec 3, 2025 | $1.95 | $2.15 | $1.95 | $2.10 | +9.38% | 263,657 |
| Dec 2, 2025 | $1.92 | $1.95 | $1.91 | $1.92 | -1.54% | 53,247 |
| Dec 1, 2025 | $1.96 | $1.96 | $1.91 | $1.95 | -0.87% | 19,514 |
| Nov 28, 2025 | $1.97 | $1.98 | $1.90 | $1.97 | -0.14% | 14,042 |
| Nov 26, 2025 | $1.94 | $1.99 | $1.94 | $1.97 | +0.51% | 25,573 |
| Nov 25, 2025 | $1.92 | $1.97 | $1.92 | $1.96 | +1.03% | 18,574 |
| Nov 24, 2025 | $1.92 | $1.95 | $1.90 | $1.94 | +1.57% | 18,655 |
| Nov 21, 2025 | $1.88 | $1.93 | $1.86 | $1.91 | +1.06% | 28,358 |
| Nov 20, 2025 | $1.88 | $1.92 | $1.86 | $1.89 | +0.53% | 22,629 |
| Nov 19, 2025 | $1.90 | $1.91 | $1.85 | $1.88 | -1.05% | 69,672 |
| Nov 18, 2025 | $1.93 | $1.93 | $1.88 | $1.90 | -1.55% | 14,507 |
| Nov 17, 2025 | $1.96 | $1.98 | $1.89 | $1.93 | -2.03% | 22,448 |
| Nov 14, 2025 | $1.91 | $2.01 | $1.89 | $1.97 | +2.07% | 21,986 |
| Nov 13, 2025 | $2.02 | $2.03 | $1.93 | $1.93 | -5.62% | 38,426 |
| Nov 12, 2025 | $2.07 | $2.09 | $2.03 | $2.05 | +1.24% | 49,656 |
| Nov 11, 2025 | $1.95 | $2.02 | $1.95 | $2.02 | +3.06% | 76,411 |
| Nov 10, 2025 | $1.96 | $1.97 | $1.93 | $1.96 | +2.08% | 29,291 |
| Nov 7, 2025 | $1.87 | $1.98 | $1.84 | $1.92 | +3.50% | 76,095 |
| Nov 6, 2025 | $1.97 | $1.98 | $1.86 | $1.86 | -6.31% | 126,473 |
| Nov 5, 2025 | $1.96 | $1.99 | $1.96 | $1.98 | +1.02% | 13,651 |
| Nov 4, 2025 | $1.97 | $2.01 | $1.95 | $1.96 | -1.01% | 10,715 |
| Nov 3, 2025 | $2.01 | $2.06 | $1.97 | $1.98 | -1.25% | 39,460 |
| Oct 31, 2025 | $2.04 | $2.06 | $2.00 | $2.01 | -1.23% | 37,903 |
| Oct 30, 2025 | $2.04 | $2.07 | $2.03 | $2.03 | -1.93% | 32,191 |
| Oct 29, 2025 | $2.08 | $2.11 | $2.07 | $2.07 | 0.00% | 18,636 |
| Oct 28, 2025 | $2.06 | $2.11 | $2.06 | $2.07 | 0.00% | 18,026 |
| Oct 27, 2025 | $2.09 | $2.11 | $2.07 | $2.07 | -0.48% | 21,293 |
| Oct 24, 2025 | $2.06 | $2.12 | $2.06 | $2.08 | -0.48% | 34,048 |
| Oct 23, 2025 | $2.05 | $2.12 | $2.04 | $2.09 | +2.45% | 28,225 |
| Oct 22, 2025 | $2.07 | $2.09 | $2.03 | $2.04 | -1.92% | 32,127 |
| Oct 21, 2025 | $2.11 | $2.11 | $2.06 | $2.08 | -1.19% | 16,594 |
| Oct 20, 2025 | $2.06 | $2.11 | $2.06 | $2.11 | +2.18% | 17,692 |
| Oct 17, 2025 | $2.12 | $2.15 | $2.06 | $2.06 | – | 25,809 |
Seasonality
CTRM return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 32.4% | 7.0% | -14.2% | -4.0% | -6.8% | -11.2% | -7.6% | -4.1% | -5.5% | -4.6% | 1.1% | -9.2% |
| Months up | 4 of 7 | 3 of 7 | 2 of 8 | 3 of 8 | 3 of 8 | 1 of 8 | 4 of 8 | 2 of 8 | 2 of 8 | 2 of 8 | 2 of 7 | 3 of 7 |
| 2026 | 13.5% | -7.2% | -15.1% | 11.4% | -7.8% | 10.5% | -7.1% | 14.9% | -9.4% | -23.6% | ||
| 2025 | -4.4% | -8.0% | -5.8% | -5.7% | 1.9% | -2.3% | 1.4% | -1.8% | -2.3% | -3.6% | -1.9% | 5.2% |
| 2024 | 15.3% | -8.2% | -23.6% | -9.0% | 48.6% | -1.1% | 17.4% | -15.9% | -7.0% | -8.3% | -7.2% | -23.4% |
| 2023 | 8.9% | 8.2% | -40.2% | -13.9% | -33.2% | -1.1% | 3.6% | -11.8% | 6.6% | -22.0% | -1.2% | 26.1% |
| 2022 | -16.2% | 39.5% | 10.8% | 1.6% | 4.8% | -31.6% | 19.4% | -15.0% | -17.6% | 9.8% | 33.3% | -31.7% |
| 2021 | 235.1% | 61.1% | -23.8% | -34.7% | -38.6% | -14.6% | -20.2% | 10.6% | 6.1% | -3.7% | -19.6% | -24.9% |
| 2020 | -25.4% | -36.2% | -22.3% | -0.3% | -3.1% | -39.5% | -49.0% | -13.7% | -12.5% | -21.4% | 43.8% | 6.3% |
| 2019 | 6.6% | 18.3% | -26.6% | -10.1% | -26.5% | 0.0% | -8.0% | 36.3% | -39.6% | -22.3% |