Qwest Corp (CTGG) stock
CTGGNasdaqTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as CTHH
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on May 5, 2026Score 8/30100% below fair value
$13.33−0.27 (-1.99%)
Close on Oct 30, 2026Market cap $13P/E –Yield –
Price history
Qwest share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.33
-1.99% on the day
52-week range
$13.26 – $19.20
-30.6% from the high
Change over 52 weeks
-29.4%
From $18.89 on Jun 17, 2026
Average volume
96,846
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $13.48 | $13.80 | $13.33 | $13.33 | -1.84% | 247,878 |
| Oct 19, 2026 | $13.80 | $14.24 | $13.26 | $13.58 | -0.66% | 302,566 |
| Oct 12, 2026 | $14.69 | $14.97 | $13.28 | $13.67 | -7.32% | 183,628 |
| Oct 5, 2026 | $15.51 | $15.87 | $14.69 | $14.75 | -5.45% | 174,125 |
| Sep 28, 2026 | $16.00 | $16.28 | $15.36 | $15.60 | -3.29% | 582,012 |
| Sep 21, 2026 | $16.43 | $16.54 | $16.05 | $16.13 | -1.83% | 200,125 |
| Sep 14, 2026 | $15.78 | $16.44 | $15.78 | $16.43 | +3.33% | 155,441 |
| Sep 8, 2026 | $16.40 | $16.50 | $15.75 | $15.90 | -3.11% | 161,056 |
| Aug 31, 2026 | $16.54 | $16.71 | $16.01 | $16.41 | -1.20% | 214,324 |
| Aug 24, 2026 | $16.24 | $16.79 | $16.05 | $16.61 | +2.28% | 248,156 |
| Aug 17, 2026 | $16.09 | $16.29 | $16.08 | $16.24 | +0.68% | 847,030 |
| Aug 10, 2026 | $16.33 | $16.50 | $16.06 | $16.13 | -1.22% | 244,858 |
| Aug 3, 2026 | $16.45 | $16.65 | $16.26 | $16.33 | -0.61% | 269,160 |
| Jul 27, 2026 | $17.11 | $17.28 | $16.27 | $16.43 | -3.81% | 397,465 |
| Jul 20, 2026 | $17.45 | $17.53 | $17.01 | $17.08 | -1.78% | 377,102 |
| Jul 13, 2026 | $17.20 | $17.47 | $17.02 | $17.39 | +1.28% | 526,683 |
| Jul 6, 2026 | $17.12 | $17.45 | $16.63 | $17.17 | -0.58% | 597,962 |
| Jun 29, 2026 | $17.80 | $18.00 | $16.78 | $17.27 | -3.03% | 2,797,290 |
| Jun 22, 2026 | $18.29 | $18.42 | $17.66 | $17.81 | -3.68% | 532,765 |
| Jun 17, 2026 | $18.62 | $19.20 | $18.39 | $18.49 | – | 69,180 |