Qwest Corp (CTGG) stock
CTGGNasdaqTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as CTHH
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on May 5, 2026Score 8/30100% below fair value
$13.33−0.27 (-1.99%)
Close on Oct 30, 2026Market cap $13P/E –Yield –
Price history
Qwest share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.33
-1.99% on the day
52-week range
$13.26 – $19.20
-30.6% from the high
Change over 52 weeks
-29.4%
From $18.89 on Jun 17, 2026
Average volume
96,846
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $13.66 | $13.78 | $13.33 | $13.33 | -1.99% | 86,599 |
| Oct 29, 2026 | $13.56 | $13.75 | $13.56 | $13.60 | -0.07% | 21,688 |
| Oct 28, 2026 | $13.60 | $13.75 | $13.54 | $13.61 | -0.80% | 24,349 |
| Oct 27, 2026 | $13.62 | $13.75 | $13.43 | $13.72 | +1.48% | 36,359 |
| Oct 26, 2026 | $13.48 | $13.80 | $13.41 | $13.52 | -0.44% | 78,883 |
| Oct 23, 2026 | $13.55 | $13.79 | $13.26 | $13.58 | 0.00% | 166,097 |
| Oct 22, 2026 | $13.51 | $13.60 | $13.50 | $13.58 | -0.73% | 42,587 |
| Oct 21, 2026 | $13.91 | $13.92 | $13.52 | $13.68 | -0.15% | 22,427 |
| Oct 20, 2026 | $14.24 | $14.24 | $13.63 | $13.70 | -1.44% | 47,112 |
| Oct 19, 2026 | $13.80 | $14.17 | $13.80 | $13.90 | +1.68% | 24,343 |
| Oct 16, 2026 | $14.42 | $14.42 | $13.66 | $13.67 | -5.98% | 34,965 |
| Oct 15, 2026 | $14.08 | $14.68 | $14.08 | $14.54 | +3.49% | 41,701 |
| Oct 14, 2026 | $14.65 | $14.67 | $13.28 | $14.05 | -4.42% | 47,772 |
| Oct 13, 2026 | $14.70 | $14.79 | $14.67 | $14.70 | -0.68% | 40,980 |
| Oct 12, 2026 | $14.69 | $14.97 | $14.69 | $14.80 | +0.34% | 18,210 |
| Oct 9, 2026 | $14.85 | $15.18 | $14.69 | $14.75 | -0.98% | 16,148 |
| Oct 8, 2026 | $14.78 | $15.22 | $14.71 | $14.90 | +0.11% | 28,002 |
| Oct 7, 2026 | $15.44 | $15.44 | $14.88 | $14.88 | -3.19% | 57,203 |
| Oct 6, 2026 | $15.21 | $15.87 | $15.21 | $15.37 | +1.12% | 38,645 |
| Oct 5, 2026 | $15.51 | $15.71 | $15.17 | $15.20 | -2.56% | 34,127 |
| Oct 2, 2026 | $15.76 | $15.93 | $15.36 | $15.60 | -1.83% | 55,306 |
| Oct 1, 2026 | $16.12 | $16.12 | $15.85 | $15.89 | -1.79% | 20,323 |
| Sep 30, 2026 | $16.10 | $16.28 | $15.96 | $16.18 | +0.94% | 446,663 |
| Sep 29, 2026 | $16.07 | $16.22 | $15.97 | $16.03 | -0.25% | 38,508 |
| Sep 28, 2026 | $16.00 | $16.15 | $15.97 | $16.07 | -0.37% | 21,212 |
| Sep 25, 2026 | $16.18 | $16.29 | $16.05 | $16.13 | -0.15% | 53,427 |
| Sep 24, 2026 | $16.25 | $16.40 | $16.12 | $16.16 | -0.40% | 19,829 |
| Sep 23, 2026 | $16.21 | $16.40 | $16.12 | $16.22 | -0.49% | 68,996 |
| Sep 22, 2026 | $16.35 | $16.46 | $16.15 | $16.30 | -0.67% | 29,947 |
| Sep 21, 2026 | $16.43 | $16.54 | $16.31 | $16.41 | -0.12% | 27,926 |
| Sep 18, 2026 | $16.16 | $16.44 | $16.11 | $16.43 | +1.67% | 21,299 |
| Sep 17, 2026 | $16.18 | $16.44 | $16.13 | $16.16 | +0.37% | 61,385 |
| Sep 16, 2026 | $16.00 | $16.21 | $16.00 | $16.10 | +0.37% | 9,273 |
| Sep 15, 2026 | $15.91 | $16.15 | $15.85 | $16.04 | +0.25% | 42,835 |
| Sep 14, 2026 | $15.78 | $16.18 | $15.78 | $16.00 | +0.63% | 20,649 |
| Sep 11, 2026 | $16.12 | $16.25 | $15.75 | $15.90 | -0.81% | 52,353 |
| Sep 10, 2026 | $16.08 | $16.15 | $16.03 | $16.03 | -1.05% | 18,411 |
| Sep 9, 2026 | $16.38 | $16.44 | $16.13 | $16.20 | -1.04% | 42,626 |
| Sep 8, 2026 | $16.40 | $16.50 | $16.37 | $16.37 | -0.24% | 47,666 |
| Sep 4, 2026 | $16.35 | $16.42 | $16.05 | $16.41 | +0.18% | 70,310 |
| Sep 3, 2026 | $16.54 | $16.54 | $16.07 | $16.38 | -0.06% | 47,395 |
| Sep 2, 2026 | $16.38 | $16.50 | $16.38 | $16.39 | +0.06% | 14,850 |
| Sep 1, 2026 | $16.63 | $16.63 | $16.30 | $16.38 | -1.86% | 28,541 |
| Aug 31, 2026 | $16.54 | $16.71 | $16.01 | $16.69 | +0.48% | 53,228 |
| Aug 28, 2026 | $16.60 | $16.67 | $16.40 | $16.61 | -0.54% | 23,713 |
| Aug 27, 2026 | $16.64 | $16.71 | $16.54 | $16.70 | +0.60% | 74,261 |
| Aug 26, 2026 | $16.40 | $16.79 | $16.39 | $16.60 | +1.34% | 63,248 |
| Aug 25, 2026 | $16.05 | $16.38 | $16.05 | $16.38 | +1.05% | 46,482 |
| Aug 24, 2026 | $16.24 | $16.25 | $16.18 | $16.21 | -0.18% | 40,452 |
| Aug 21, 2026 | $16.22 | $16.27 | $16.10 | $16.24 | +0.12% | 175,542 |
| Aug 20, 2026 | $16.18 | $16.27 | $16.16 | $16.22 | +0.25% | 122,388 |
| Aug 19, 2026 | $16.22 | $16.29 | $16.08 | $16.18 | 0.00% | 229,026 |
| Aug 18, 2026 | $16.17 | $16.23 | $16.09 | $16.18 | -0.12% | 282,739 |
| Aug 17, 2026 | $16.09 | $16.25 | $16.09 | $16.20 | +0.43% | 37,335 |
| Aug 14, 2026 | $16.25 | $16.30 | $16.06 | $16.13 | -1.65% | 53,263 |
| Aug 13, 2026 | $16.36 | $16.47 | $16.36 | $16.40 | +0.24% | 77,738 |
| Aug 12, 2026 | $16.26 | $16.50 | $16.26 | $16.36 | +0.37% | 73,903 |
| Aug 11, 2026 | $16.21 | $16.32 | $16.21 | $16.30 | -0.12% | 18,487 |
| Aug 10, 2026 | $16.33 | $16.39 | $16.25 | $16.32 | -0.06% | 21,467 |
| Aug 7, 2026 | $16.31 | $16.55 | $16.30 | $16.33 | +0.18% | 28,532 |
| Aug 6, 2026 | $16.26 | $16.49 | $16.26 | $16.30 | -0.18% | 67,216 |
| Aug 5, 2026 | $16.49 | $16.54 | $16.31 | $16.33 | -0.85% | 83,196 |
| Aug 4, 2026 | $16.40 | $16.60 | $16.29 | $16.47 | +0.40% | 60,703 |
| Aug 3, 2026 | $16.45 | $16.65 | $16.34 | $16.41 | -0.15% | 29,513 |
| Jul 31, 2026 | $16.69 | $16.69 | $16.27 | $16.43 | -1.56% | 158,000 |
| Jul 30, 2026 | $16.85 | $16.85 | $16.63 | $16.69 | -0.42% | 57,118 |
| Jul 29, 2026 | $16.91 | $16.96 | $16.67 | $16.76 | -1.00% | 69,544 |
| Jul 28, 2026 | $17.07 | $17.11 | $16.92 | $16.93 | -0.88% | 70,043 |
| Jul 27, 2026 | $17.11 | $17.28 | $17.05 | $17.08 | 0.00% | 42,760 |
| Jul 24, 2026 | $17.01 | $17.15 | $17.01 | $17.08 | +0.18% | 65,829 |
| Jul 23, 2026 | $17.04 | $17.21 | $17.04 | $17.05 | -0.93% | 68,784 |
| Jul 22, 2026 | $17.38 | $17.38 | $17.17 | $17.21 | -0.86% | 50,264 |
| Jul 21, 2026 | $17.38 | $17.53 | $17.32 | $17.36 | -0.06% | 155,610 |
| Jul 20, 2026 | $17.45 | $17.47 | $17.33 | $17.37 | -0.12% | 36,615 |
| Jul 17, 2026 | $17.28 | $17.47 | $17.28 | $17.39 | +0.23% | 166,539 |
| Jul 16, 2026 | $17.36 | $17.38 | $17.27 | $17.35 | -0.17% | 19,428 |
| Jul 15, 2026 | $17.39 | $17.44 | $17.27 | $17.38 | +0.75% | 106,716 |
| Jul 14, 2026 | $17.14 | $17.34 | $17.13 | $17.25 | +1.00% | 138,601 |
| Jul 13, 2026 | $17.20 | $17.20 | $17.02 | $17.08 | -0.52% | 95,399 |
| Jul 10, 2026 | $17.25 | $17.26 | $17.11 | $17.17 | -0.17% | 137,489 |
| Jul 9, 2026 | $17.07 | $17.27 | $17.01 | $17.20 | +0.64% | 75,275 |
| Jul 8, 2026 | $17.18 | $17.27 | $16.63 | $17.09 | -0.75% | 192,455 |
| Jul 7, 2026 | $17.40 | $17.40 | $17.17 | $17.22 | -1.03% | 123,163 |
| Jul 6, 2026 | $17.12 | $17.45 | $17.12 | $17.40 | +0.75% | 69,580 |
| Jul 2, 2026 | $17.24 | $17.42 | $17.21 | $17.27 | +0.41% | 144,289 |
| Jul 1, 2026 | $17.25 | $17.25 | $17.05 | $17.20 | +2.50% | 355,899 |
| Jun 30, 2026 | $17.84 | $18.00 | $16.78 | $16.78 | -6.36% | 2,051,678 |
| Jun 29, 2026 | $17.80 | $18.00 | $17.77 | $17.92 | +0.62% | 245,424 |
| Jun 26, 2026 | $17.71 | $17.86 | $17.71 | $17.81 | -0.22% | 43,653 |
| Jun 25, 2026 | $17.75 | $17.86 | $17.66 | $17.85 | +0.22% | 145,649 |
| Jun 24, 2026 | $18.00 | $18.00 | $17.75 | $17.81 | -1.11% | 140,234 |
| Jun 23, 2026 | $17.88 | $18.24 | $17.76 | $18.01 | +0.56% | 127,035 |
| Jun 22, 2026 | $18.29 | $18.42 | $17.91 | $17.91 | -3.14% | 76,194 |
| Jun 18, 2026 | $18.89 | $18.89 | $18.39 | $18.49 | -2.12% | 41,094 |
| Jun 17, 2026 | $18.62 | $19.20 | $18.50 | $18.89 | – | 28,086 |