Qwest Corp (CTGG) stock
CTGGNasdaqTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as CTHH
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on May 5, 2026Score 8/30100% below fair value
$13.33−0.27 (-1.99%)
Close on Oct 30, 2026Market cap $13P/E –Yield –
Price history
Qwest share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.33
-1.99% on the day
52-week range
$13.26 – $19.20
-30.6% from the high
Change over 52 weeks
-29.4%
From $18.89 on Jun 17, 2026
Average volume
96,846
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.12 | $16.12 | $13.26 | $13.33 | -17.61% | 983,826 |
| Sep 2026 | $16.63 | $16.63 | $15.75 | $16.18 | -3.06% | 1,184,101 |
| Aug 2026 | $16.45 | $16.79 | $16.01 | $16.69 | +1.58% | 1,662,432 |
| Jul 2026 | $17.25 | $17.53 | $16.27 | $16.43 | -2.09% | 2,399,400 |
| Jun 2026 | $18.62 | $19.20 | $16.78 | $16.78 | – | 2,899,047 |