Caesarstone Ltd. (CSTE) stock

CSTENasdaqCut Stone & Stone Products

Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 20-F on Mar 4, 2026Score 3/30

$1.72+0.03 (+1.78%)

Close on Oct 30, 2026Market cap $59.47MP/E –Yield –

Price history

Caesarstone share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 30, 2026

$1.72

+1.78% on the day

52-week range

$0.5576 – $3.84

-55.2% from the high

Change over 52 weeks

+45.8%

From $1.18 on Oct 30, 2025

Average volume

106,680

Shares a day, last 90 sessions

Daily Weekly Monthly

Date	Open	High	Low	Close	Change	Volume
Oct 30, 2026	$1.65	$1.86	$1.58	$1.72	+1.78%	156,743
Oct 29, 2026	$2.48	$2.50	$1.60	$1.69	-31.85%	378,852
Oct 28, 2026	$2.48	$2.52	$2.43	$2.48	+0.40%	15,683
Oct 27, 2026	$2.32	$2.47	$2.30	$2.47	+5.11%	51,403
Oct 26, 2026	$2.31	$2.38	$2.25	$2.35	+0.43%	20,327
Oct 23, 2026	$2.40	$2.45	$2.30	$2.34	-2.90%	12,753
Oct 22, 2026	$2.70	$2.70	$2.30	$2.41	-10.07%	102,235
Oct 21, 2026	$2.35	$2.70	$2.35	$2.68	+15.02%	64,244
Oct 20, 2026	$2.17	$2.54	$2.17	$2.33	+8.37%	77,167
Oct 19, 2026	$2.32	$2.48	$2.05	$2.15	-9.09%	116,852
Oct 16, 2026	$2.74	$2.74	$2.33	$2.37	-12.41%	170,751
Oct 15, 2026	$2.71	$2.78	$2.70	$2.70	0.00%	10,064
Oct 14, 2026	$2.73	$2.82	$2.70	$2.70	-2.88%	17,961
Oct 13, 2026	$2.78	$2.82	$2.72	$2.78	+0.72%	26,587
Oct 12, 2026	$2.85	$2.85	$2.73	$2.76	-3.16%	26,097
Oct 9, 2026	$2.78	$2.86	$2.75	$2.85	+2.89%	21,469
Oct 8, 2026	$2.77	$2.78	$2.70	$2.77	+0.73%	23,464
Oct 7, 2026	$2.76	$2.84	$2.70	$2.75	-1.08%	24,073
Oct 6, 2026	$2.91	$2.97	$2.75	$2.78	-4.47%	30,852
Oct 5, 2026	$2.86	$3.06	$2.76	$2.91	+1.39%	70,841
Oct 2, 2026	$2.83	$2.96	$2.80	$2.87	+3.24%	52,412
Oct 1, 2026	$2.85	$2.87	$2.70	$2.78	-3.14%	60,220
Sep 30, 2026	$2.95	$2.95	$2.86	$2.87	-1.20%	10,880
Sep 29, 2026	$2.87	$2.95	$2.86	$2.91	+1.22%	7,273
Sep 28, 2026	$2.91	$2.96	$2.85	$2.87	-2.38%	26,216
Sep 25, 2026	$3.00	$3.03	$2.88	$2.94	-2.00%	17,003
Sep 24, 2026	$2.85	$3.00	$2.85	$3.00	+7.53%	52,469
Sep 23, 2026	$2.82	$2.88	$2.73	$2.79	-1.41%	24,304
Sep 22, 2026	$2.77	$2.84	$2.75	$2.83	+2.17%	27,206
Sep 21, 2026	$2.90	$2.93	$2.76	$2.77	-3.48%	24,514
Sep 18, 2026	$2.81	$3.04	$2.81	$2.87	+2.14%	46,576
Sep 17, 2026	$2.90	$2.92	$2.76	$2.81	-2.09%	22,892
Sep 16, 2026	$3.01	$3.04	$2.80	$2.87	-4.65%	107,842
Sep 15, 2026	$3.10	$3.10	$2.94	$3.01	-3.83%	49,373
Sep 14, 2026	$3.19	$3.32	$3.10	$3.13	-1.88%	27,321
Sep 11, 2026	$3.23	$3.33	$3.19	$3.19	+0.31%	41,934
Sep 10, 2026	$3.10	$3.23	$3.08	$3.18	+5.65%	59,250
Sep 9, 2026	$3.09	$3.09	$2.97	$3.01	-2.90%	23,135
Sep 8, 2026	$3.00	$3.15	$3.00	$3.10	+4.38%	37,826
Sep 4, 2026	$3.01	$3.04	$2.97	$2.97	-2.62%	8,266
Sep 3, 2026	$3.01	$3.12	$3.00	$3.05	+1.67%	45,519
Sep 2, 2026	$3.06	$3.07	$2.95	$3.00	-1.96%	44,924
Sep 1, 2026	$2.88	$3.20	$2.88	$3.06	+6.25%	145,987
Aug 31, 2026	$3.04	$3.05	$2.87	$2.88	-8.28%	173,228
Aug 28, 2026	$3.22	$3.28	$3.06	$3.14	-2.18%	125,228
Aug 27, 2026	$3.27	$3.36	$3.20	$3.21	-2.13%	64,105
Aug 26, 2026	$3.41	$3.48	$3.22	$3.28	-2.67%	77,722
Aug 25, 2026	$3.50	$3.52	$3.30	$3.37	-1.46%	172,337
Aug 24, 2026	$3.51	$3.84	$3.41	$3.42	-3.12%	123,208
Aug 21, 2026	$3.60	$3.78	$3.48	$3.53	-0.84%	109,301
Aug 20, 2026	$3.37	$3.68	$3.34	$3.56	+5.01%	207,717
Aug 19, 2026	$3.47	$3.47	$3.31	$3.39	+2.73%	83,913
Aug 18, 2026	$3.40	$3.51	$3.26	$3.30	-3.79%	198,827
Aug 17, 2026	$3.43	$3.48	$3.19	$3.43	-0.29%	181,978
Aug 14, 2026	$3.05	$3.45	$3.05	$3.44	+12.79%	168,039
Aug 13, 2026	$3.02	$3.22	$2.99	$3.05	+1.67%	101,070
Aug 12, 2026	$2.99	$3.15	$2.90	$3.00	0.00%	97,494
Aug 11, 2026	$2.55	$3.10	$2.53	$3.00	+17.65%	342,941
Aug 10, 2026	$2.30	$2.56	$2.30	$2.55	+10.87%	121,998
Aug 7, 2026	$2.19	$2.35	$2.18	$2.30	+4.55%	32,920
Aug 6, 2026	$2.37	$2.37	$2.08	$2.20	-5.17%	253,066
Aug 5, 2026	$2.32	$2.58	$2.22	$2.32	+0.65%	121,452
Aug 4, 2026	$2.20	$2.38	$2.17	$2.31	+5.73%	94,313
Aug 3, 2026	$2.09	$2.19	$1.99	$2.18	+4.31%	63,258
Jul 31, 2026	$2.08	$2.12	$1.93	$2.09	+0.97%	67,123
Jul 30, 2026	$2.03	$2.14	$2.03	$2.07	+2.99%	60,242
Jul 29, 2026	$2.07	$2.15	$1.94	$2.01	-2.90%	102,714
Jul 28, 2026	$2.17	$2.17	$2.02	$2.07	-5.48%	23,167
Jul 27, 2026	$2.15	$2.21	$2.00	$2.19	+4.78%	82,615
Jul 24, 2026	$2.20	$2.20	$2.07	$2.09	-5.00%	94,247
Jul 23, 2026	$2.24	$2.26	$2.16	$2.20	-0.90%	53,582
Jul 22, 2026	$2.33	$2.37	$2.21	$2.22	-5.93%	96,905
Jul 21, 2026	$2.21	$2.40	$2.18	$2.36	+7.27%	158,978
Jul 20, 2026	$2.30	$2.30	$2.16	$2.20	-3.93%	30,847
Jul 17, 2026	$2.41	$2.46	$2.27	$2.29	-4.98%	66,303
Jul 16, 2026	$2.41	$2.49	$2.39	$2.41	-1.23%	42,809
Jul 15, 2026	$2.51	$2.58	$2.43	$2.44	-4.31%	136,002
Jul 14, 2026	$2.56	$2.58	$2.40	$2.55	0.00%	259,139
Jul 13, 2026	$2.37	$2.62	$2.37	$2.55	+7.59%	284,375
Jul 10, 2026	$2.36	$2.44	$2.36	$2.37	+0.42%	80,537
Jul 9, 2026	$2.38	$2.43	$2.36	$2.36	-1.67%	82,651
Jul 8, 2026	$2.33	$2.41	$2.28	$2.40	-0.41%	103,211
Jul 7, 2026	$2.39	$2.45	$2.30	$2.41	+2.55%	268,135
Jul 6, 2026	$2.35	$2.46	$2.15	$2.35	+6.33%	293,173
Jul 2, 2026	$2.40	$2.62	$2.13	$2.21	+0.91%	651,408
Jul 1, 2026	$2.29	$2.36	$2.08	$2.19	+4.29%	345,664
Jun 30, 2026	$2.17	$2.42	$2.01	$2.10	-3.23%	241,542
Jun 29, 2026	$2.13	$2.39	$2.07	$2.17	+3.83%	295,714
Jun 26, 2026	$1.92	$2.14	$1.91	$2.09	+8.29%	262,067
Jun 25, 2026	$1.92	$1.94	$1.86	$1.93	0.00%	122,204
Jun 24, 2026	$1.90	$1.96	$1.82	$1.93	+6.04%	96,333
Jun 23, 2026	$1.80	$1.87	$1.80	$1.82	0.00%	181,726
Jun 22, 2026	$1.85	$1.87	$1.82	$1.82	-1.62%	23,745
Jun 18, 2026	$1.83	$1.90	$1.82	$1.85	+1.09%	22,885
Jun 17, 2026	$1.94	$1.95	$1.81	$1.83	-4.19%	68,133
Jun 16, 2026	$1.85	$2.03	$1.85	$1.91	+4.37%	214,131
Jun 15, 2026	$1.82	$1.95	$1.80	$1.83	+0.55%	63,156
Jun 12, 2026	$1.79	$1.86	$1.69	$1.82	+2.25%	86,505
Jun 11, 2026	$1.72	$1.80	$1.67	$1.78	+5.95%	50,416
Jun 10, 2026	$1.75	$1.79	$1.68	$1.68	-3.45%	40,838
Jun 9, 2026	$1.77	$1.79	$1.71	$1.74	+0.58%	70,939
Jun 8, 2026	$1.72	$1.80	$1.67	$1.73	+1.17%	71,140
Jun 5, 2026	$1.70	$1.76	$1.66	$1.71	-1.16%	159,059
Jun 4, 2026	$1.75	$1.88	$1.70	$1.73	+1.76%	80,138
Jun 3, 2026	$1.81	$1.81	$1.69	$1.70	-6.08%	156,952
Jun 2, 2026	$1.81	$1.87	$1.75	$1.81	+1.69%	38,695
Jun 1, 2026	$1.84	$1.85	$1.75	$1.78	-4.30%	194,574
May 29, 2026	$1.83	$1.89	$1.80	$1.86	+2.20%	40,990
May 28, 2026	$1.95	$1.95	$1.82	$1.82	-7.61%	158,083
May 27, 2026	$1.94	$2.04	$1.90	$1.97	+1.55%	156,081
May 26, 2026	$1.88	$1.98	$1.80	$1.94	+0.52%	253,214
May 22, 2026	$1.76	$1.94	$1.74	$1.93	+9.66%	235,910
May 21, 2026	$1.75	$1.83	$1.71	$1.76	+1.15%	183,245
May 20, 2026	$1.62	$1.81	$1.61	$1.74	+7.41%	234,734
May 19, 2026	$1.57	$1.71	$1.56	$1.62	-0.61%	123,348
May 18, 2026	$1.73	$1.77	$1.57	$1.63	-5.23%	190,482
May 15, 2026	$1.55	$1.78	$1.55	$1.72	+8.86%	475,989
May 14, 2026	$1.49	$1.66	$1.48	$1.58	+6.04%	144,534
May 13, 2026	$1.29	$1.64	$1.26	$1.49	+12.88%	341,681
May 12, 2026	$1.35	$1.43	$1.32	$1.32	-3.65%	151,625
May 11, 2026	$1.35	$1.46	$1.35	$1.37	-0.72%	52,425
May 8, 2026	$1.38	$1.42	$1.32	$1.38	0.00%	54,129
May 7, 2026	$1.37	$1.42	$1.35	$1.38	-0.72%	119,772
May 6, 2026	$1.29	$1.40	$1.26	$1.39	+10.32%	186,328
May 5, 2026	$1.28	$1.31	$1.23	$1.26	-0.79%	119,592
May 4, 2026	$1.27	$1.34	$1.21	$1.27	-0.78%	149,161
May 1, 2026	$1.31	$1.35	$1.23	$1.28	-3.76%	100,968
Apr 30, 2026	$1.34	$1.38	$1.32	$1.33	-0.75%	70,990
Apr 29, 2026	$1.51	$1.51	$1.28	$1.34	-10.07%	295,776
Apr 28, 2026	$1.60	$1.62	$1.46	$1.49	-9.15%	237,959
Apr 27, 2026	$1.65	$1.71	$1.62	$1.64	-4.65%	131,634
Apr 24, 2026	$1.67	$1.78	$1.61	$1.72	+1.78%	108,448
Apr 23, 2026	$1.65	$1.74	$1.62	$1.69	+1.20%	134,426
Apr 22, 2026	$1.70	$1.74	$1.66	$1.67	-0.60%	56,231
Apr 21, 2026	$1.69	$1.74	$1.67	$1.68	+0.60%	62,303
Apr 20, 2026	$1.65	$1.73	$1.59	$1.67	+1.21%	130,109
Apr 17, 2026	$1.62	$1.76	$1.62	$1.65	+1.85%	174,021
Apr 16, 2026	$1.66	$1.66	$1.55	$1.62	-1.22%	101,791
Apr 15, 2026	$1.71	$1.73	$1.56	$1.64	-1.80%	314,095
Apr 14, 2026	$1.59	$1.74	$1.59	$1.67	+7.74%	168,942
Apr 13, 2026	$1.50	$1.58	$1.46	$1.55	-1.27%	517,617
Apr 10, 2026	$1.41	$1.58	$1.39	$1.57	+10.56%	741,339
Apr 9, 2026	$1.35	$1.46	$1.31	$1.42	+4.41%	265,602
Apr 8, 2026	$1.25	$1.37	$1.19	$1.36	+11.48%	482,567
Apr 7, 2026	$1.15	$1.24	$1.12	$1.22	+4.27%	252,014
Apr 6, 2026	$1.12	$1.20	$1.09	$1.17	+5.41%	337,937
Apr 2, 2026	$1.02	$1.13	$0.9699	$1.11	+8.82%	497,149
Apr 1, 2026	$1.05	$1.12	$0.9952	$1.02	-4.67%	373,487
Mar 31, 2026	$1.03	$1.09	$1.01	$1.07	+4.90%	228,389
Mar 30, 2026	$1.02	$1.08	$0.99	$1.02	0.00%	115,462
Mar 27, 2026	$0.9864	$1.04	$0.9123	$1.02	+2.00%	384,003
Mar 26, 2026	$1.12	$1.13	$0.96	$1.00	-11.50%	270,613
Mar 25, 2026	$1.09	$1.22	$1.03	$1.13	+6.60%	617,321
Mar 24, 2026	$1.08	$1.12	$1.01	$1.06	-6.19%	360,321
Mar 23, 2026	$1.16	$1.30	$1.04	$1.13	+3.67%	2,067,927
Mar 20, 2026	$0.7937	$1.16	$0.78	$1.09	+31.79%	4,196,217
Mar 19, 2026	$0.75	$0.8341	$0.70	$0.8271	+11.38%	863,129
Mar 18, 2026	$0.65	$0.8274	$0.64	$0.7426	+13.81%	3,060,337
Mar 17, 2026	$0.635	$0.694	$0.62	$0.6525	-2.12%	939,855
Mar 16, 2026	$0.58	$0.6858	$0.58	$0.6666	+7.83%	1,807,371
Mar 13, 2026	$0.70	$1.06	$0.5576	$0.6182	-10.42%	39,304,320
Mar 12, 2026	$0.75	$0.75	$0.68	$0.6901	-6.97%	364,479
Mar 11, 2026	$0.7732	$0.78	$0.74	$0.7418	-1.19%	169,905
Mar 10, 2026	$0.81	$0.8389	$0.711	$0.7507	-7.34%	498,755
Mar 9, 2026	$0.85	$0.8847	$0.78	$0.8102	+1.06%	758,618
Mar 6, 2026	$0.849	$0.849	$0.79	$0.8017	-2.23%	546,165
Mar 5, 2026	$0.92	$0.95	$0.81	$0.82	-7.88%	907,880
Mar 4, 2026	$1.23	$1.25	$0.8732	$0.8901	-27.63%	2,289,799
Mar 3, 2026	$1.47	$1.48	$1.20	$1.23	-16.33%	342,479
Mar 2, 2026	$1.34	$1.58	$1.27	$1.47	+7.30%	191,153
Feb 27, 2026	$1.48	$1.48	$1.35	$1.37	-7.43%	103,968
Feb 26, 2026	$1.51	$1.52	$1.47	$1.48	+1.37%	32,413
Feb 25, 2026	$1.54	$1.59	$1.46	$1.46	-5.19%	106,763
Feb 24, 2026	$1.57	$1.57	$1.47	$1.54	-1.91%	109,828
Feb 23, 2026	$1.67	$1.69	$1.51	$1.57	-3.68%	98,747
Feb 20, 2026	$1.68	$1.78	$1.55	$1.63	-4.68%	103,155
Feb 19, 2026	$1.97	$2.19	$1.61	$1.71	-14.07%	137,853
Feb 18, 2026	$2.14	$2.24	$1.97	$1.99	-7.87%	236,201
Feb 17, 2026	$2.14	$2.26	$2.01	$2.16	+2.37%	77,093
Feb 13, 2026	$2.15	$2.17	$2.10	$2.11	-2.76%	61,696
Feb 12, 2026	$2.37	$2.37	$2.10	$2.17	-6.47%	85,698
Feb 11, 2026	$2.40	$2.53	$2.29	$2.32	-3.33%	59,117
Feb 10, 2026	$2.39	$2.58	$2.35	$2.40	+2.56%	183,405
Feb 9, 2026	$2.36	$2.40	$2.30	$2.34	+0.43%	49,333
Feb 6, 2026	$2.31	$2.45	$2.31	$2.33	+1.30%	43,944
Feb 5, 2026	$2.28	$2.36	$2.25	$2.30	0.00%	28,113
Feb 4, 2026	$2.47	$2.47	$2.23	$2.30	-7.26%	76,646
Feb 3, 2026	$2.38	$2.49	$2.26	$2.48	+6.90%	136,866
Feb 2, 2026	$2.19	$2.35	$2.19	$2.32	+6.42%	126,694
Jan 30, 2026	$2.22	$2.22	$2.12	$2.18	-3.11%	38,113
Jan 29, 2026	$2.31	$2.32	$2.18	$2.25	-3.43%	40,284
Jan 28, 2026	$2.48	$2.48	$2.22	$2.33	-4.51%	91,251
Jan 27, 2026	$2.23	$2.48	$2.23	$2.44	+2.52%	55,779
Jan 26, 2026	$2.50	$2.56	$2.33	$2.38	-4.80%	290,241
Jan 23, 2026	$2.25	$2.50	$2.13	$2.50	+12.11%	174,977
Jan 22, 2026	$2.04	$2.28	$2.01	$2.23	+9.31%	208,782
Jan 21, 2026	$1.98	$2.05	$1.96	$2.04	+2.51%	147,180
Jan 20, 2026	$1.97	$2.04	$1.95	$1.99	-0.50%	56,911
Jan 16, 2026	$2.11	$2.11	$1.98	$2.00	-5.21%	48,465
Jan 15, 2026	$2.11	$2.16	$2.05	$2.11	+0.96%	34,367
Jan 14, 2026	$2.05	$2.09	$1.95	$2.09	+2.45%	19,980
Jan 13, 2026	$2.13	$2.13	$1.94	$2.04	-3.32%	80,105
Jan 12, 2026	$2.08	$2.33	$2.00	$2.11	+2.43%	200,759
Jan 9, 2026	$1.89	$2.14	$1.86	$2.06	+8.42%	132,406
Jan 8, 2026	$1.98	$2.00	$1.84	$1.90	-5.00%	55,058
Jan 7, 2026	$1.92	$2.02	$1.79	$2.00	+4.71%	142,432
Jan 6, 2026	$1.88	$1.91	$1.78	$1.91	+3.24%	71,915
Jan 5, 2026	$1.78	$1.89	$1.76	$1.85	+6.94%	81,986
Jan 2, 2026	$1.91	$2.03	$1.67	$1.73	-6.99%	106,261
Dec 31, 2025	$1.94	$2.04	$1.73	$1.86	-2.11%	99,548
Dec 30, 2025	$1.79	$2.05	$1.76	$1.90	+6.15%	269,243
Dec 29, 2025	$1.65	$1.79	$1.65	$1.79	+4.68%	59,059
Dec 26, 2025	$1.70	$1.75	$1.68	$1.71	-1.72%	25,630
Dec 24, 2025	$1.77	$1.79	$1.69	$1.74	0.00%	56,535
Dec 23, 2025	$1.70	$1.79	$1.68	$1.74	+3.57%	103,874
Dec 22, 2025	$1.77	$1.88	$1.64	$1.68	-6.15%	55,258
Dec 19, 2025	$1.76	$1.79	$1.70	$1.79	+4.07%	80,331
Dec 18, 2025	$1.62	$1.78	$1.53	$1.72	+7.50%	80,416
Dec 17, 2025	$1.64	$1.75	$1.59	$1.60	-3.03%	77,206
Dec 16, 2025	$1.53	$1.72	$1.53	$1.65	+6.45%	109,162
Dec 15, 2025	$1.63	$1.63	$1.48	$1.55	-1.27%	127,117
Dec 12, 2025	$1.65	$1.74	$1.56	$1.57	-5.42%	114,237
Dec 11, 2025	$1.80	$1.80	$1.64	$1.66	-6.21%	296,434
Dec 10, 2025	$1.84	$1.88	$1.74	$1.77	-4.84%	77,376
Dec 9, 2025	$1.86	$1.95	$1.84	$1.86	+0.54%	235,136
Dec 8, 2025	$1.82	$1.94	$1.81	$1.85	+1.65%	375,363
Dec 5, 2025	$1.90	$1.90	$1.76	$1.82	+4.00%	253,015
Dec 4, 2025	$1.70	$1.79	$1.64	$1.75	+3.55%	178,943
Dec 3, 2025	$1.62	$1.73	$1.55	$1.69	+4.32%	182,737
Dec 2, 2025	$1.93	$1.94	$1.55	$1.62	-13.37%	532,396
Dec 1, 2025	$1.54	$1.92	$1.47	$1.87	+24.67%	1,243,867
Nov 28, 2025	$1.45	$1.54	$1.36	$1.50	+10.29%	641,829
Nov 26, 2025	$1.22	$1.50	$1.21	$1.36	+17.24%	1,288,003
Nov 25, 2025	$0.93	$1.30	$0.93	$1.16	+25.20%	3,606,781
Nov 24, 2025	$0.88	$0.97	$0.88	$0.9265	+7.86%	180,654
Nov 21, 2025	$0.9037	$0.97	$0.8581	$0.859	-2.22%	318,510
Nov 20, 2025	$0.917	$0.98	$0.87	$0.8785	-4.93%	205,678
Nov 19, 2025	$1.05	$1.05	$0.9121	$0.9241	-4.69%	180,807
Nov 18, 2025	$0.98	$0.9999	$0.96	$0.9696	-2.06%	149,689
Nov 17, 2025	$1.00	$1.02	$0.98	$0.99	0.00%	212,326
Nov 14, 2025	$0.9911	$1.02	$0.97	$0.99	+0.02%	85,630
Nov 13, 2025	$1.02	$1.09	$0.98	$0.9898	-0.05%	313,449
Nov 12, 2025	$1.00	$1.02	$0.94	$0.9903	-3.85%	311,860
Nov 11, 2025	$0.96	$1.17	$0.96	$1.03	+5.96%	393,815
Nov 10, 2025	$0.9901	$1.05	$0.97	$0.9721	-1.95%	237,660
Nov 7, 2025	$1.00	$1.05	$0.9401	$0.9914	+0.14%	481,287
Nov 6, 2025	$1.05	$1.06	$0.9751	$0.99	-7.48%	331,086
Nov 5, 2025	$1.07	$1.10	$1.05	$1.07	+1.90%	54,650
Nov 4, 2025	$1.13	$1.18	$1.05	$1.05	-8.70%	264,325
Nov 3, 2025	$1.14	$1.18	$1.10	$1.15	+1.77%	140,280
Oct 31, 2025	$1.17	$1.21	$1.10	$1.13	-4.24%	79,870
Oct 30, 2025	$1.17	$1.21	$1.13	$1.18	+0.85%	457,289
Oct 29, 2025	$1.18	$1.22	$1.17	$1.17	-0.85%	71,894
Oct 28, 2025	$1.28	$1.28	$1.17	$1.18	-3.28%	229,726
Oct 27, 2025	$1.27	$1.32	$1.22	$1.22	-3.94%	88,808
Oct 24, 2025	$1.22	$1.39	$1.20	$1.27	+4.96%	231,593
Oct 23, 2025	$1.35	$1.40	$1.21	$1.21	-7.63%	172,648
Oct 22, 2025	$1.39	$1.48	$1.30	$1.31	-5.76%	121,795
Oct 21, 2025	$1.39	$1.40	$1.36	$1.39	-0.71%	88,876
Oct 20, 2025	$1.48	$1.48	$1.36	$1.40	–	114,877

Seasonality

CSTE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	4.6%	-4.4%	-10.8%	8.4%	-0.1%	2.0%	1.5%	-1.7%	-0.5%	-11.1%	1.2%	-1.7%
Months up	7 of 10	5 of 10	2 of 10	6 of 10	4 of 10	6 of 10	4 of 10	4 of 10	4 of 10	2 of 10	5 of 9	3 of 9
2026	17.2%	-37.2%	-21.9%	24.3%	39.8%	12.9%	-0.5%	37.8%	-0.3%	-40.1%
2025	3.5%	-13.9%	-35.9%	6.6%	-34.4%	15.9%	-1.5%	-26.8%	12.0%	-28.9%	32.7%	24.0%
2024	7.0%	10.5%	-7.5%	54.3%	-5.2%	-16.4%	26.8%	-22.7%	-6.9%	-11.6%	8.9%	-3.2%
2023	9.3%	-6.7%	-29.0%	10.4%	1.8%	12.9%	6.9%	-25.7%	2.9%	-6.1%	1.0%	-7.9%
2022	8.7%	-2.8%	-12.3%	-6.6%	-7.3%	0.2%	-1.6%	16.2%	-8.6%	-4.6%	-29.4%	-8.9%
2021	-2.4%	0.2%	8.9%	1.7%	19.8%	-10.5%	-10.1%	-2.0%	-4.5%	0.5%	-9.8%	1.5%
2020	-13.2%	-17.4%	-2.2%	-7.2%	13.6%	6.4%	-3.2%	-3.8%	-11.2%	-1.5%	25.2%	8.0%
2019	13.3%	9.2%	-7.1%	-3.1%	-8.3%	8.4%	-6.4%	6.5%	10.8%	1.7%	-6.4%	-3.8%
2018	-3.6%	3.5%	-9.2%	-6.1%	-15.2%	-3.5%	4.3%	21.3%	-2.1%	-14.9%	0.1%	-13.2%
2017	5.9%	10.0%	8.5%	9.5%	-5.4%	-6.7%	0.1%	-17.5%	2.8%	-5.0%	-12.0%	-11.6%