CSB Bancorp, Inc. (CSBB) stock
CSBBOTCState Commercial BanksFiscal year ends December 31
$75.00−0.99 (-1.30%)
Close on Oct 19, 2026Market cap –P/E 14.8Yield 2.19%
Price history
CSB Bancorp share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$75.00
-1.30% on the day
52-week range
$46.81 – $82.00
-8.5% from the high
Change over 52 weeks
+48.5%
From $50.50 on Oct 17, 2025
Average volume
616
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $73.34 | $75.00 | $73.34 | $75.00 | -1.30% | 619 |
| Oct 12, 2026 | $75.99 | $76.00 | $73.28 | $75.99 | 0.00% | 969 |
| Oct 5, 2026 | $77.04 | $77.04 | $73.28 | $75.99 | -1.36% | 4,623 |
| Sep 28, 2026 | $77.04 | $77.04 | $77.04 | $77.04 | 0.00% | 0 |
| Sep 21, 2026 | $77.10 | $82.00 | $74.55 | $77.04 | +1.37% | 6,613 |
| Sep 14, 2026 | $76.00 | $79.00 | $76.00 | $76.00 | 0.00% | 1,231 |
| Sep 8, 2026 | $75.12 | $76.00 | $74.25 | $76.00 | -3.31% | 618 |
| Aug 31, 2026 | $75.00 | $78.60 | $75.00 | $78.60 | +4.80% | 806 |
| Aug 24, 2026 | $74.00 | $75.00 | $71.02 | $75.00 | +2.04% | 9,675 |
| Aug 17, 2026 | $72.87 | $74.48 | $72.00 | $73.50 | -1.08% | 5,963 |
| Aug 10, 2026 | $72.02 | $74.31 | $71.02 | $74.30 | +1.09% | 6,018 |
| Aug 3, 2026 | $72.10 | $74.00 | $72.10 | $73.50 | +1.66% | 3,137 |
| Jul 27, 2026 | $72.99 | $73.00 | $72.29 | $72.30 | -0.95% | 1,555 |
| Jul 20, 2026 | $72.50 | $74.87 | $70.50 | $72.99 | +0.68% | 2,621 |
| Jul 13, 2026 | $72.50 | $72.50 | $70.50 | $72.50 | 0.00% | 394 |
| Jul 6, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | +0.69% | 144 |
| Jun 29, 2026 | $73.50 | $73.50 | $69.06 | $72.00 | -2.04% | 1,142 |
| Jun 22, 2026 | $67.10 | $73.50 | $67.10 | $73.50 | +9.47% | 3,250 |
| Jun 15, 2026 | $66.38 | $67.14 | $65.41 | $67.14 | +1.14% | 6,047 |
| Jun 8, 2026 | $66.38 | $66.38 | $66.38 | $66.38 | 0.00% | 0 |
| Jun 1, 2026 | $65.00 | $66.49 | $65.00 | $66.38 | +1.27% | 1,626 |
| May 26, 2026 | $64.03 | $66.00 | $64.03 | $65.55 | -0.68% | 3,525 |
| May 18, 2026 | $63.85 | $66.90 | $62.34 | $66.00 | 0.00% | 1,505 |
| May 11, 2026 | $66.00 | $66.00 | $63.41 | $66.00 | 0.00% | 4,171 |
| May 4, 2026 | $62.50 | $68.48 | $62.50 | $66.00 | +4.35% | 2,853 |
| Apr 27, 2026 | $62.25 | $63.25 | $60.55 | $63.25 | +1.61% | 2,151 |
| Apr 20, 2026 | $62.25 | $63.00 | $60.50 | $62.25 | -0.02% | 2,681 |
| Apr 13, 2026 | $62.00 | $63.00 | $60.00 | $62.26 | +0.42% | 1,015 |
| Apr 6, 2026 | $62.99 | $65.00 | $60.00 | $62.00 | -2.56% | 3,759 |
| Mar 30, 2026 | $62.00 | $63.63 | $58.43 | $63.63 | +2.63% | 1,965 |
| Mar 23, 2026 | $60.00 | $64.69 | $60.00 | $62.00 | +3.33% | 4,554 |
| Mar 16, 2026 | $57.98 | $60.76 | $57.35 | $60.00 | +4.17% | 3,354 |
| Mar 9, 2026 | $58.23 | $58.23 | $57.60 | $57.60 | -1.09% | 771 |
| Mar 2, 2026 | $58.23 | $58.23 | $58.23 | $58.23 | +0.00% | 0 |
| Feb 23, 2026 | $56.57 | $58.25 | $56.57 | $58.23 | +2.16% | 3,134 |
| Feb 17, 2026 | $57.00 | $58.00 | $56.50 | $57.00 | 0.00% | 1,555 |
| Feb 9, 2026 | $57.52 | $57.52 | $57.00 | $57.00 | -2.56% | 615 |
| Feb 2, 2026 | $58.50 | $58.50 | $56.03 | $58.50 | 0.00% | 1,914 |
| Jan 26, 2026 | $54.01 | $58.99 | $54.00 | $58.50 | +4.46% | 1,846 |
| Jan 20, 2026 | $53.54 | $56.00 | $53.54 | $56.00 | +4.50% | 1,834 |
| Jan 12, 2026 | $53.50 | $53.59 | $53.50 | $53.59 | +0.17% | 902 |
| Jan 5, 2026 | $53.51 | $54.00 | $53.50 | $53.50 | -0.02% | 1,532 |
| Dec 29, 2025 | $53.51 | $54.05 | $53.51 | $53.51 | -2.71% | 1,340 |
| Dec 22, 2025 | $55.50 | $55.50 | $53.50 | $55.00 | -3.51% | 1,189 |
| Dec 15, 2025 | $48.01 | $57.00 | $48.01 | $57.00 | +14.57% | 12,283 |
| Dec 8, 2025 | $49.00 | $49.94 | $48.01 | $49.75 | +1.53% | 4,098 |
| Dec 1, 2025 | $49.51 | $49.51 | $48.10 | $49.00 | -0.51% | 2,059 |
| Nov 24, 2025 | $47.01 | $49.25 | $47.01 | $49.25 | +0.51% | 437 |
| Nov 17, 2025 | $49.28 | $50.00 | $46.81 | $49.00 | -0.53% | 2,393 |
| Nov 10, 2025 | $49.26 | $49.26 | $49.26 | $49.26 | 0.00% | 0 |
| Nov 3, 2025 | $50.00 | $51.00 | $49.01 | $49.26 | -1.48% | 7,396 |
| Oct 27, 2025 | $51.00 | $51.25 | $50.00 | $50.00 | -1.96% | 1,168 |
| Oct 20, 2025 | $50.50 | $51.86 | $49.00 | $51.00 | +0.99% | 5,334 |
| Oct 13, 2025 | $50.00 | $50.75 | $49.50 | $50.50 | +1.00% | 1,135 |
| Oct 6, 2025 | $50.32 | $52.60 | $49.50 | $50.00 | +0.50% | 4,590 |
| Sep 29, 2025 | $49.35 | $49.75 | $49.35 | $49.75 | +0.81% | 2,198 |
| Sep 22, 2025 | $46.00 | $49.35 | $45.50 | $49.35 | +8.46% | 2,297 |
| Sep 15, 2025 | $45.49 | $45.74 | $44.60 | $45.50 | 0.00% | 4,055 |
| Sep 8, 2025 | $45.85 | $45.85 | $45.50 | $45.50 | 0.00% | 2,666 |
| Sep 2, 2025 | $45.99 | $45.99 | $45.25 | $45.50 | +0.98% | 1,788 |
| Aug 25, 2025 | $45.25 | $45.29 | $45.06 | $45.06 | -0.42% | 1,030 |
| Aug 18, 2025 | $45.00 | $45.25 | $45.00 | $45.25 | +0.52% | 1,846 |
| Aug 11, 2025 | $45.00 | $45.02 | $45.00 | $45.01 | +0.03% | 1,953 |
| Aug 4, 2025 | $44.50 | $45.99 | $44.50 | $45.00 | +1.12% | 2,632 |
| Jul 28, 2025 | $44.08 | $44.99 | $44.00 | $44.50 | +1.14% | 3,314 |
| Jul 21, 2025 | $43.70 | $44.50 | $43.70 | $44.00 | +0.69% | 4,971 |
| Jul 14, 2025 | $43.65 | $43.70 | $43.65 | $43.70 | +0.11% | 18,872 |
| Jul 7, 2025 | $43.56 | $44.74 | $43.56 | $43.65 | +0.21% | 3,834 |
| Jun 30, 2025 | $43.50 | $43.56 | $43.50 | $43.56 | -0.11% | 1,578 |
| Jun 23, 2025 | $43.76 | $45.00 | $43.50 | $43.61 | +1.42% | 5,649 |
| Jun 16, 2025 | $43.76 | $43.76 | $43.00 | $43.00 | -1.74% | 201 |
| Jun 9, 2025 | $43.76 | $43.76 | $43.76 | $43.76 | 0.00% | 0 |
| Jun 2, 2025 | $41.75 | $43.76 | $41.75 | $43.76 | +4.81% | 201 |
| May 27, 2025 | $41.01 | $41.75 | $41.01 | $41.75 | +1.80% | 228 |
| May 19, 2025 | $41.01 | $41.01 | $41.01 | $41.01 | 0.00% | 0 |
| May 12, 2025 | $41.25 | $41.25 | $41.01 | $41.01 | -0.58% | 274 |
| May 5, 2025 | $41.00 | $41.25 | $41.00 | $41.25 | +0.61% | 350 |
| Apr 28, 2025 | $40.71 | $41.00 | $40.71 | $41.00 | 0.00% | 644 |
| Apr 21, 2025 | $41.00 | $41.00 | $40.89 | $41.00 | -1.20% | 3,075 |
| Apr 14, 2025 | $40.89 | $41.50 | $40.89 | $41.50 | +1.49% | 919 |
| Apr 7, 2025 | $41.52 | $41.52 | $40.89 | $40.89 | -1.47% | 295 |
| Mar 31, 2025 | $44.00 | $44.00 | $40.02 | $41.50 | -6.66% | 4,658 |
| Mar 24, 2025 | $42.75 | $44.49 | $41.95 | $44.46 | +5.86% | 7,763 |
| Mar 17, 2025 | $43.00 | $43.00 | $42.00 | $42.00 | +4.45% | 2,377 |
| Mar 10, 2025 | $40.20 | $41.40 | $40.05 | $40.21 | +0.40% | 1,500 |
| Mar 3, 2025 | $40.44 | $41.50 | $40.05 | $40.05 | +0.12% | 3,126 |
| Feb 24, 2025 | $40.69 | $41.00 | $39.69 | $40.00 | -1.70% | 2,723 |
| Feb 18, 2025 | $40.00 | $40.69 | $39.80 | $40.69 | +1.73% | 2,563 |
| Feb 10, 2025 | $39.75 | $40.02 | $38.50 | $40.00 | +0.63% | 4,295 |
| Feb 3, 2025 | $37.95 | $39.75 | $37.95 | $39.75 | +4.74% | 1,819 |
| Jan 27, 2025 | $36.38 | $37.98 | $36.38 | $37.95 | +1.34% | 1,409 |
| Jan 21, 2025 | $36.90 | $37.45 | $36.12 | $37.45 | +1.22% | 3,496 |
| Jan 13, 2025 | $37.26 | $37.98 | $36.00 | $37.00 | +2.46% | 9,322 |
| Jan 6, 2025 | $37.50 | $37.75 | $36.11 | $36.11 | -3.71% | 2,607 |
| Dec 30, 2024 | $38.50 | $38.70 | $36.90 | $37.50 | -2.93% | 7,768 |
| Dec 23, 2024 | $38.50 | $39.00 | $36.76 | $38.63 | +1.24% | 10,969 |
| Dec 16, 2024 | $38.99 | $39.50 | $36.75 | $38.16 | +0.01% | 11,072 |
| Dec 9, 2024 | $38.31 | $38.50 | $38.15 | $38.15 | -0.42% | 1,717 |
| Dec 2, 2024 | $38.88 | $39.00 | $38.31 | $38.31 | -1.47% | 2,489 |
| Nov 25, 2024 | $38.97 | $38.97 | $38.88 | $38.88 | -0.23% | 1,034 |
| Nov 18, 2024 | $39.00 | $39.50 | $38.75 | $38.97 | -0.08% | 3,418 |
| Nov 11, 2024 | $39.02 | $39.02 | $38.70 | $39.00 | -0.05% | 2,692 |
| Nov 4, 2024 | $38.99 | $39.50 | $38.50 | $39.02 | +1.21% | 2,809 |
| Oct 28, 2024 | $39.00 | $39.00 | $38.55 | $38.55 | +2.80% | 390 |
| Oct 21, 2024 | $36.78 | $38.00 | $36.42 | $37.50 | 0.00% | 2,609 |
| Oct 14, 2024 | $37.05 | $37.84 | $36.02 | $37.50 | +1.21% | 4,200 |
| Oct 7, 2024 | $37.45 | $38.00 | $36.52 | $37.05 | -1.07% | 5,300 |
| Sep 30, 2024 | $38.50 | $39.15 | $37.40 | $37.45 | -1.45% | 5,300 |
| Sep 23, 2024 | $38.75 | $40.00 | $37.50 | $38.00 | -2.56% | 2,700 |
| Sep 16, 2024 | $38.00 | $39.95 | $38.00 | $39.00 | +2.63% | 5,200 |
| Sep 9, 2024 | $37.36 | $38.00 | $37.36 | $38.00 | +1.71% | 900 |
| Sep 3, 2024 | $37.75 | $37.75 | $37.36 | $37.36 | -1.03% | 200 |
| Aug 26, 2024 | $37.70 | $38.15 | $35.10 | $37.75 | -0.66% | 14,500 |
| Aug 19, 2024 | $37.50 | $38.00 | $37.50 | $38.00 | +1.33% | 700 |
| Aug 12, 2024 | $38.15 | $38.15 | $37.50 | $37.50 | -1.71% | 500 |
| Aug 5, 2024 | $37.69 | $38.15 | $37.50 | $38.15 | +1.74% | 2,000 |
| Jul 29, 2024 | $38.34 | $38.34 | $37.00 | $37.50 | -1.32% | 3,400 |
| Jul 22, 2024 | $39.25 | $39.25 | $37.50 | $38.00 | -3.18% | 2,100 |
| Jul 15, 2024 | $37.50 | $39.25 | $37.50 | $39.25 | +4.67% | 1,500 |
| Jul 8, 2024 | $39.00 | $39.00 | $37.50 | $37.50 | -3.85% | 1,300 |
| Jul 1, 2024 | $39.00 | $39.00 | $38.50 | $39.00 | 0.00% | 1,600 |
| Jun 24, 2024 | $37.30 | $39.00 | $37.30 | $39.00 | +4.56% | 1,200 |
| Jun 17, 2024 | $38.45 | $41.00 | $37.30 | $37.30 | -2.99% | 10,900 |
| Jun 10, 2024 | $37.29 | $38.45 | $37.29 | $38.45 | +3.11% | 700 |
| Jun 3, 2024 | $38.82 | $38.82 | $37.29 | $37.29 | -3.94% | 1,600 |
| May 28, 2024 | $38.82 | $38.82 | $38.82 | $38.82 | 0.00% | 100 |
| May 20, 2024 | $39.25 | $39.32 | $38.82 | $38.82 | -0.72% | 600 |
| May 13, 2024 | $39.10 | $39.10 | $39.10 | $39.10 | -0.89% | 1,600 |
| May 6, 2024 | $39.00 | $39.45 | $38.00 | $39.45 | +1.15% | 1,000 |
| Apr 29, 2024 | $39.00 | $39.94 | $37.51 | $39.00 | 0.00% | 400 |
| Apr 22, 2024 | $39.30 | $39.99 | $37.22 | $39.00 | -2.48% | 2,600 |
| Apr 15, 2024 | $37.17 | $39.99 | $37.17 | $39.99 | +7.13% | 300 |
| Apr 8, 2024 | $39.50 | $39.50 | $37.33 | $37.33 | -3.29% | 2,100 |
| Apr 1, 2024 | $40.00 | $40.50 | $38.60 | $38.60 | -3.50% | 1,100 |
| Mar 25, 2024 | $40.90 | $40.90 | $38.00 | $40.00 | -2.20% | 3,500 |
| Mar 18, 2024 | $37.50 | $40.90 | $36.86 | $40.90 | +9.07% | 4,000 |
| Mar 11, 2024 | $37.87 | $37.87 | $37.50 | $37.50 | +0.67% | 400 |
| Mar 4, 2024 | $38.10 | $38.10 | $36.06 | $37.25 | -2.23% | 2,600 |
| Feb 26, 2024 | $37.75 | $38.12 | $37.75 | $38.10 | +0.26% | 1,100 |
| Feb 20, 2024 | $39.50 | $39.50 | $38.00 | $38.00 | -3.80% | 1,200 |
| Feb 12, 2024 | $37.05 | $40.85 | $37.05 | $39.50 | +5.33% | 5,800 |
| Feb 5, 2024 | $38.60 | $39.40 | $37.00 | $37.50 | -2.85% | 700 |
| Jan 29, 2024 | $35.46 | $38.60 | $35.46 | $38.60 | +4.32% | 1,900 |
| Jan 22, 2024 | $36.00 | $37.00 | $35.65 | $37.00 | +0.43% | 3,000 |
| Jan 16, 2024 | $37.40 | $37.40 | $36.15 | $36.84 | -1.50% | 1,600 |
| Jan 8, 2024 | $37.75 | $37.95 | $36.15 | $37.40 | -0.34% | 5,100 |
| Jan 2, 2024 | $37.54 | $37.54 | $36.23 | $37.53 | -0.04% | 5,700 |
| Dec 26, 2023 | $37.45 | $40.00 | $37.45 | $37.54 | +0.24% | 2,000 |
| Dec 18, 2023 | $40.50 | $40.85 | $37.40 | $37.45 | -6.37% | 8,600 |
| Dec 11, 2023 | $37.46 | $40.00 | $37.45 | $40.00 | +6.78% | 1,300 |
| Dec 4, 2023 | $37.18 | $37.46 | $37.18 | $37.46 | +0.75% | 500 |
| Nov 27, 2023 | $37.00 | $37.65 | $37.00 | $37.18 | +0.49% | 1,800 |
| Nov 20, 2023 | $37.00 | $37.00 | $37.00 | $37.00 | +1.04% | 400 |
| Nov 13, 2023 | $37.99 | $38.00 | $36.61 | $36.62 | -3.61% | 1,400 |
| Nov 6, 2023 | $37.99 | $37.99 | $37.99 | $37.99 | 0.00% | 400 |
| Oct 30, 2023 | $37.99 | $37.99 | $37.99 | $37.99 | 0.00% | 0 |
| Oct 23, 2023 | $37.99 | $37.99 | $37.99 | $37.99 | 0.00% | 100 |
| Oct 16, 2023 | $40.00 | $40.00 | $36.18 | $37.99 | -5.02% | 300 |
| Oct 9, 2023 | $38.00 | $40.00 | $38.00 | $40.00 | +5.26% | 200 |
| Oct 2, 2023 | $37.75 | $38.00 | $37.75 | $38.00 | +0.66% | 200 |
| Sep 25, 2023 | $38.05 | $38.05 | $35.50 | $37.75 | -0.79% | 2,300 |
| Sep 18, 2023 | $37.49 | $38.75 | $37.49 | $38.05 | +1.60% | 5,500 |
| Sep 11, 2023 | $36.14 | $37.45 | $36.14 | $37.45 | +3.62% | 100 |
| Sep 5, 2023 | $37.50 | $37.50 | $36.14 | $36.14 | +0.03% | 1,000 |
| Aug 28, 2023 | $35.32 | $37.00 | $35.32 | $36.13 | -2.35% | 1,900 |
| Aug 21, 2023 | $37.74 | $37.75 | $35.26 | $37.00 | -2.63% | 3,000 |
| Aug 14, 2023 | $38.50 | $38.50 | $38.00 | $38.00 | -1.30% | 600 |
| Aug 7, 2023 | $37.00 | $39.00 | $37.00 | $38.50 | +4.05% | 7,300 |
| Jul 31, 2023 | $36.75 | $37.00 | $36.75 | $37.00 | -4.52% | 700 |
| Jul 24, 2023 | $37.00 | $39.13 | $36.37 | $38.75 | +0.65% | 2,100 |
| Jul 17, 2023 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 100 |
| Jul 10, 2023 | $38.50 | $38.50 | $35.05 | $38.50 | +2.04% | 2,300 |
| Jul 3, 2023 | $38.88 | $38.88 | $36.55 | $37.73 | -2.96% | 700 |
| Jun 26, 2023 | $37.95 | $38.88 | $37.95 | $38.88 | +2.45% | 200 |
| Jun 20, 2023 | $39.00 | $40.24 | $37.50 | $37.95 | -1.43% | 8,600 |
| Jun 12, 2023 | $36.21 | $38.50 | $36.21 | $38.50 | +6.32% | 500 |
| Jun 5, 2023 | $39.00 | $39.00 | $36.05 | $36.21 | -1.47% | 1,000 |
| May 30, 2023 | $36.00 | $37.00 | $36.00 | $36.75 | +0.68% | 1,200 |
| May 22, 2023 | $36.50 | $37.00 | $35.60 | $36.50 | +2.53% | 1,400 |
| May 15, 2023 | $37.50 | $37.65 | $35.60 | $35.60 | -5.07% | 1,200 |
| May 8, 2023 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 500 |
| May 1, 2023 | $39.00 | $39.00 | $35.32 | $37.50 | -3.85% | 6,300 |
| Apr 24, 2023 | $36.75 | $39.00 | $36.75 | $39.00 | +1.30% | 900 |
| Apr 17, 2023 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Apr 10, 2023 | $38.00 | $40.75 | $38.00 | $38.50 | +1.32% | 600 |
| Apr 3, 2023 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Mar 27, 2023 | $40.50 | $42.80 | $38.00 | $38.00 | -6.17% | 4,000 |
| Mar 20, 2023 | $38.00 | $42.00 | $38.00 | $40.50 | +8.00% | 1,800 |
| Mar 13, 2023 | $37.50 | $37.50 | $36.00 | $37.50 | -0.53% | 2,900 |
| Mar 6, 2023 | $38.49 | $38.50 | $37.70 | $37.70 | -0.13% | 1,400 |
| Feb 27, 2023 | $37.80 | $38.50 | $37.70 | $37.75 | -0.13% | 400 |
| Feb 21, 2023 | $37.80 | $37.80 | $37.80 | $37.80 | 0.00% | 0 |
| Feb 13, 2023 | $37.80 | $37.80 | $37.60 | $37.80 | 0.00% | 3,100 |
| Feb 6, 2023 | $38.00 | $38.00 | $37.50 | $37.80 | -0.53% | 27,700 |
| Jan 30, 2023 | $38.75 | $38.75 | $37.00 | $38.00 | -3.16% | 37,300 |
| Jan 23, 2023 | $40.00 | $40.00 | $38.24 | $39.24 | +1.92% | 14,200 |
| Jan 17, 2023 | $38.50 | $38.50 | $38.50 | $38.50 | 0.00% | 0 |
| Jan 9, 2023 | $38.60 | $39.99 | $38.50 | $38.50 | -0.26% | 2,600 |
| Jan 3, 2023 | $38.60 | $38.60 | $38.60 | $38.60 | +0.26% | 800 |
| Dec 27, 2022 | $40.00 | $40.50 | $38.50 | $38.50 | -3.75% | 1,100 |
| Dec 19, 2022 | $38.80 | $43.00 | $38.80 | $40.00 | +3.09% | 5,900 |
| Dec 12, 2022 | $38.10 | $38.80 | $37.75 | $38.80 | +2.78% | 1,900 |
| Dec 5, 2022 | $38.00 | $38.00 | $37.25 | $37.75 | -0.66% | 1,400 |
| Nov 28, 2022 | $37.00 | $38.00 | $37.00 | $38.00 | +2.70% | 2,800 |
| Nov 21, 2022 | $37.00 | $37.00 | $37.00 | $37.00 | -2.63% | 400 |
| Nov 14, 2022 | $38.00 | $38.48 | $36.13 | $38.00 | +2.70% | 4,800 |
| Nov 7, 2022 | $36.00 | $37.00 | $35.02 | $37.00 | +2.78% | 1,200 |
| Oct 31, 2022 | $37.01 | $37.01 | $36.00 | $36.00 | -2.72% | 1,400 |
| Oct 24, 2022 | $36.69 | $37.10 | $36.15 | $37.01 | -3.76% | 1,400 |
| Oct 17, 2022 | $38.49 | $38.49 | $38.45 | $38.45 | -0.10% | 200 |
| Oct 10, 2022 | $38.50 | $38.50 | $36.67 | $38.49 | -0.03% | 1,200 |
| Oct 3, 2022 | $39.00 | $39.60 | $38.50 | $38.50 | -1.28% | 1,500 |
| Sep 26, 2022 | $38.65 | $39.00 | $38.65 | $39.00 | +0.91% | 200 |
| Sep 19, 2022 | $38.25 | $40.50 | $38.25 | $38.65 | +1.71% | 6,300 |
| Sep 12, 2022 | $37.99 | $38.95 | $37.12 | $38.00 | +0.03% | 2,100 |
| Sep 6, 2022 | $37.55 | $37.99 | $37.15 | $37.99 | +1.17% | 2,200 |
| Aug 29, 2022 | $37.45 | $38.55 | $37.45 | $37.55 | +0.40% | 1,800 |
| Aug 22, 2022 | $37.30 | $37.40 | $37.30 | $37.40 | +0.03% | 700 |
| Aug 15, 2022 | $37.28 | $37.39 | $37.15 | $37.39 | +0.08% | 400 |
| Aug 8, 2022 | $38.55 | $38.55 | $37.10 | $37.36 | -3.09% | 4,500 |
| Aug 1, 2022 | $37.99 | $38.55 | $37.10 | $38.55 | +1.47% | 300 |
| Jul 25, 2022 | $37.98 | $37.99 | $37.35 | $37.99 | +2.68% | 1,800 |
| Jul 18, 2022 | $37.99 | $37.99 | $37.00 | $37.00 | -0.13% | 400 |
| Jul 11, 2022 | $37.07 | $37.07 | $37.05 | $37.05 | -0.05% | 300 |
| Jul 5, 2022 | $38.00 | $38.00 | $37.07 | $37.07 | -2.45% | 800 |
| Jun 27, 2022 | $37.95 | $38.90 | $37.05 | $38.00 | +3.57% | 1,600 |
| Jun 21, 2022 | $40.50 | $43.45 | $36.50 | $36.69 | -9.96% | 13,300 |
| Jun 13, 2022 | $40.50 | $40.75 | $39.50 | $40.75 | +0.62% | 1,000 |
| Jun 6, 2022 | $40.00 | $40.50 | $39.50 | $40.50 | +1.25% | 1,400 |
| May 31, 2022 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 500 |
| May 23, 2022 | $40.00 | $40.00 | $39.23 | $40.00 | 0.00% | 1,900 |
| May 16, 2022 | $40.25 | $40.25 | $39.50 | $40.00 | +1.27% | 1,800 |
| May 9, 2022 | $39.57 | $39.57 | $39.50 | $39.50 | -0.18% | 600 |
| May 2, 2022 | $40.00 | $41.00 | $39.57 | $39.57 | -1.08% | 1,700 |
| Apr 25, 2022 | $39.60 | $42.15 | $39.35 | $40.00 | +1.65% | 6,400 |
| Apr 18, 2022 | $40.00 | $40.15 | $39.35 | $39.35 | -1.62% | 2,700 |
| Apr 11, 2022 | $39.50 | $40.00 | $39.50 | $40.00 | +1.27% | 600 |
| Apr 4, 2022 | $39.95 | $39.95 | $39.50 | $39.50 | +1.18% | 300 |
| Mar 28, 2022 | $39.00 | $39.60 | $39.00 | $39.04 | +0.10% | 400 |
| Mar 21, 2022 | $38.54 | $39.00 | $38.54 | $39.00 | +1.19% | 300 |
| Mar 14, 2022 | $39.19 | $39.19 | $38.54 | $38.54 | -1.66% | 2,600 |
| Mar 7, 2022 | $38.85 | $39.19 | $38.85 | $39.19 | +0.88% | 300 |
| Feb 28, 2022 | $38.54 | $39.20 | $38.54 | $38.85 | +0.65% | 2,400 |
| Feb 22, 2022 | $39.25 | $39.25 | $38.54 | $38.60 | -1.66% | 400 |
| Feb 14, 2022 | $38.54 | $39.25 | $38.54 | $39.25 | +1.34% | 500 |
| Feb 7, 2022 | $38.40 | $38.73 | $38.40 | $38.73 | +0.86% | 900 |
| Jan 31, 2022 | $38.00 | $38.73 | $38.00 | $38.40 | +1.05% | 700 |
| Jan 24, 2022 | $37.55 | $38.20 | $37.50 | $38.00 | -0.91% | 1,200 |
| Jan 18, 2022 | $37.77 | $38.35 | $37.77 | $38.35 | +1.54% | 2,600 |
| Jan 10, 2022 | $38.50 | $38.50 | $37.77 | $37.77 | -1.90% | 1,500 |
| Jan 3, 2022 | $37.75 | $38.50 | $37.75 | $38.50 | +1.99% | 300 |
| Dec 27, 2021 | $37.75 | $37.75 | $37.75 | $37.75 | 0.00% | 800 |
| Dec 20, 2021 | $38.50 | $38.85 | $37.75 | $37.75 | -0.66% | 7,000 |
| Dec 13, 2021 | $38.80 | $38.80 | $38.00 | $38.00 | -2.06% | 400 |
| Dec 6, 2021 | $39.86 | $39.86 | $38.04 | $38.80 | -2.66% | 1,400 |
| Nov 29, 2021 | $39.25 | $39.86 | $37.75 | $39.86 | +1.55% | 1,000 |
| Nov 22, 2021 | $38.60 | $39.25 | $38.15 | $39.25 | +1.68% | 3,300 |
| Nov 15, 2021 | $39.50 | $39.50 | $38.60 | $38.60 | -2.87% | 3,400 |
| Nov 8, 2021 | $38.55 | $39.99 | $38.55 | $39.74 | +3.38% | 5,400 |
| Nov 1, 2021 | $39.25 | $39.95 | $38.44 | $38.44 | -2.06% | 6,600 |
| Oct 25, 2021 | $39.25 | $40.00 | $39.25 | $39.25 | 0.00% | 14,200 |
| Oct 18, 2021 | $39.25 | $39.25 | $39.15 | $39.25 | 0.00% | 900 |
| Oct 11, 2021 | $39.15 | $39.25 | $39.15 | $39.25 | +4.67% | 600 |
| Oct 4, 2021 | $39.25 | $39.25 | $37.50 | $37.50 | -4.46% | 600 |
| Sep 27, 2021 | $38.77 | $39.25 | $38.77 | $39.25 | +1.24% | 200 |
| Sep 20, 2021 | $39.75 | $39.75 | $38.77 | $38.77 | -2.47% | 200 |
| Sep 13, 2021 | $39.60 | $39.98 | $38.75 | $39.75 | +0.38% | 2,500 |
| Sep 7, 2021 | $39.99 | $39.99 | $39.60 | $39.60 | -0.63% | 1,700 |
| Aug 30, 2021 | $39.60 | $39.85 | $39.60 | $39.85 | +1.53% | 700 |
| Aug 23, 2021 | $39.25 | $39.60 | $39.25 | $39.25 | 0.00% | 2,200 |
| Aug 16, 2021 | $38.55 | $39.25 | $38.55 | $39.25 | +1.82% | 700 |
| Aug 9, 2021 | $38.10 | $39.00 | $38.10 | $38.55 | +1.45% | 1,000 |
| Aug 2, 2021 | $36.95 | $38.00 | $36.95 | $38.00 | +3.68% | 4,900 |
| Jul 26, 2021 | $37.50 | $37.50 | $36.65 | $36.65 | -2.27% | 1,800 |
| Jul 19, 2021 | $37.40 | $39.00 | $37.00 | $37.50 | +1.21% | 13,800 |
| Jul 12, 2021 | $38.47 | $38.47 | $37.05 | $37.05 | -3.69% | 2,300 |
| Jul 6, 2021 | $38.47 | $38.47 | $38.47 | $38.47 | +1.24% | 400 |
| Jun 28, 2021 | $38.00 | $38.75 | $38.00 | $38.00 | +1.60% | 900 |
| Jun 21, 2021 | $37.35 | $38.00 | $37.35 | $37.40 | -0.27% | 2,000 |
| Jun 14, 2021 | $38.21 | $38.36 | $37.50 | $37.50 | -3.85% | 8,600 |
| Jun 7, 2021 | $38.80 | $39.00 | $38.00 | $39.00 | +1.56% | 9,100 |
| Jun 1, 2021 | $38.35 | $38.75 | $38.21 | $38.40 | +0.50% | 17,800 |
| May 24, 2021 | $37.55 | $39.00 | $37.55 | $38.21 | +1.76% | 30,800 |
| May 17, 2021 | $38.80 | $38.80 | $37.54 | $37.55 | -3.22% | 1,800 |
| May 10, 2021 | $38.50 | $38.80 | $38.50 | $38.80 | +0.78% | 1,400 |
| May 3, 2021 | $38.25 | $38.50 | $37.10 | $38.50 | +0.65% | 3,500 |
| Apr 26, 2021 | $37.50 | $39.00 | $37.50 | $38.25 | +4.51% | 1,500 |
| Apr 19, 2021 | $38.50 | $39.00 | $36.60 | $36.60 | -1.88% | 13,400 |
| Apr 12, 2021 | $37.22 | $38.35 | $37.22 | $37.30 | +0.21% | 1,800 |
| Apr 5, 2021 | $38.15 | $38.15 | $37.00 | $37.22 | -2.31% | 3,000 |
| Mar 29, 2021 | $37.50 | $38.10 | $36.65 | $38.10 | +1.60% | 600 |
| Mar 22, 2021 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 2,900 |
| Mar 15, 2021 | $36.22 | $37.50 | $36.22 | $37.50 | +3.53% | 2,100 |
| Mar 8, 2021 | $37.49 | $37.50 | $36.22 | $36.22 | -3.41% | 6,600 |
| Mar 1, 2021 | $37.74 | $37.74 | $37.50 | $37.50 | -0.64% | 800 |
| Feb 22, 2021 | $37.74 | $37.74 | $37.74 | $37.74 | +1.04% | 1,200 |
| Feb 16, 2021 | $36.11 | $37.35 | $36.11 | $37.35 | +3.43% | 300 |
| Feb 8, 2021 | $37.95 | $37.95 | $36.11 | $36.11 | -6.21% | 2,800 |
| Feb 1, 2021 | $37.80 | $38.50 | $37.80 | $38.50 | +6.62% | 6,200 |
| Jan 25, 2021 | $37.80 | $37.80 | $36.11 | $36.11 | -1.61% | 1,000 |
| Jan 19, 2021 | $37.80 | $38.00 | $36.70 | $36.70 | -2.91% | 1,700 |
| Jan 11, 2021 | $38.00 | $38.00 | $37.80 | $37.80 | -0.53% | 300 |
| Jan 8, 2021 | $38.00 | $38.00 | $38.00 | $38.00 | – | 0 |
Seasonality
CSBB return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 2.4% | 3.8% | 0.3% | -0.0% | 3.1% | -1.4% | 1.6% | 4.5% | -0.9% | -1.0% | 3.3% |
| Months up | 3 of 5 | 4 of 6 | 4 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 5 of 6 | 4 of 6 | 2 of 5 | 4 of 5 |
| 2026 | 8.3% | -0.5% | 7.9% | 1.4% | 3.6% | 10.6% | 0.4% | 3.7% | 3.3% | -2.6% | ||
| 2025 | -0.9% | 5.4% | 11.1% | -6.8% | 1.8% | 5.2% | 3.4% | 0.2% | 10.8% | 1.0% | -1.5% | 10.6% |
| 2024 | 2.6% | -1.0% | 6.0% | -2.5% | -0.5% | 1.5% | -3.8% | 0.7% | 3.1% | 0.1% | 0.9% | -0.5% |
| 2023 | -2.6% | 2.7% | -0.3% | 2.6% | -5.1% | 6.2% | -5.5% | -2.0% | 6.0% | 0.6% | -2.1% | 2.0% |
| 2022 | 0.7% | 3.2% | 1.0% | 1.8% | 0.0% | -4.3% | -0.0% | -1.4% | 5.0% | -5.1% | 1.4% | 3.6% |
| 2021 | 4.5% | -2.9% | 5.2% | -0.1% | -0.5% | -2.8% | 8.7% | -1.5% | 0.8% | -3.8% | 0.8% |