CSB Bancorp, Inc. (CSBB) stock
CSBBOTCState Commercial BanksFiscal year ends December 31
$75.00−0.99 (-1.30%)
Close on Oct 19, 2026Market cap –P/E 14.8Yield 2.19%
Price history
CSB Bancorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$75.00
-1.30% on the day
52-week range
$46.81 – $82.00
-8.5% from the high
Change over 52 weeks
+48.5%
From $50.50 on Oct 17, 2025
Average volume
616
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $73.34 | $75.00 | $73.34 | $75.00 | -1.30% | 619 |
| Oct 16, 2026 | $75.99 | $75.99 | $75.99 | $75.99 | 0.00% | 0 |
| Oct 15, 2026 | $73.28 | $76.00 | $73.28 | $75.99 | 0.00% | 969 |
| Oct 14, 2026 | $75.99 | $75.99 | $75.99 | $75.99 | 0.00% | 0 |
| Oct 13, 2026 | $75.99 | $75.99 | $75.99 | $75.99 | 0.00% | 0 |
| Oct 12, 2026 | $75.99 | $75.99 | $75.99 | $75.99 | 0.00% | 0 |
| Oct 9, 2026 | $73.88 | $75.99 | $73.28 | $75.99 | -0.01% | 2,097 |
| Oct 8, 2026 | $75.00 | $76.00 | $75.00 | $76.00 | 0.00% | 451 |
| Oct 7, 2026 | $77.04 | $77.04 | $74.25 | $76.00 | -0.01% | 1,901 |
| Oct 6, 2026 | $76.01 | $76.01 | $76.01 | $76.01 | -1.34% | 174 |
| Oct 5, 2026 | $77.04 | $77.04 | $77.04 | $77.04 | 0.00% | 0 |
| Oct 2, 2026 | $77.04 | $77.04 | $77.04 | $77.04 | 0.00% | 0 |
| Oct 1, 2026 | $77.04 | $77.04 | $77.04 | $77.04 | 0.00% | 0 |
| Sep 30, 2026 | $77.04 | $77.04 | $77.04 | $77.04 | 0.00% | 0 |
| Sep 29, 2026 | $77.04 | $77.04 | $77.04 | $77.04 | 0.00% | 0 |
| Sep 28, 2026 | $77.04 | $77.04 | $77.04 | $77.04 | 0.00% | 0 |
| Sep 25, 2026 | $77.04 | $77.04 | $77.04 | $77.04 | 0.00% | 0 |
| Sep 24, 2026 | $77.04 | $77.04 | $77.04 | $77.04 | 0.00% | 0 |
| Sep 23, 2026 | $75.11 | $77.04 | $75.11 | $77.04 | 0.00% | 844 |
| Sep 22, 2026 | $74.56 | $82.00 | $74.56 | $77.04 | +3.34% | 4,542 |
| Sep 21, 2026 | $77.10 | $77.10 | $74.55 | $74.55 | -1.91% | 1,227 |
| Sep 18, 2026 | $79.00 | $79.00 | $76.00 | $76.00 | 0.00% | 808 |
| Sep 17, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Sep 16, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 423 |
| Sep 15, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Sep 14, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Sep 11, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Sep 10, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Sep 9, 2026 | $74.25 | $76.00 | $74.25 | $76.00 | +0.01% | 344 |
| Sep 8, 2026 | $75.12 | $75.99 | $75.12 | $75.99 | -3.32% | 274 |
| Sep 4, 2026 | $76.95 | $78.60 | $76.95 | $78.60 | +4.11% | 421 |
| Sep 3, 2026 | $76.99 | $76.99 | $75.50 | $75.50 | +0.67% | 285 |
| Sep 2, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 100 |
| Sep 1, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Aug 31, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Aug 28, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Aug 27, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Aug 26, 2026 | $73.80 | $75.00 | $73.56 | $75.00 | +1.01% | 2,473 |
| Aug 25, 2026 | $74.25 | $74.25 | $74.25 | $74.25 | 0.00% | 0 |
| Aug 24, 2026 | $74.00 | $74.25 | $71.02 | $74.25 | +1.02% | 7,202 |
| Aug 21, 2026 | $72.00 | $74.48 | $72.00 | $73.50 | -1.32% | 5,263 |
| Aug 20, 2026 | $74.48 | $74.48 | $74.48 | $74.48 | 0.00% | 0 |
| Aug 19, 2026 | $74.48 | $74.48 | $74.48 | $74.48 | 0.00% | 0 |
| Aug 18, 2026 | $74.48 | $74.48 | $74.48 | $74.48 | 0.00% | 0 |
| Aug 17, 2026 | $72.87 | $74.48 | $72.00 | $74.48 | +0.24% | 700 |
| Aug 14, 2026 | $74.30 | $74.30 | $74.30 | $74.30 | 0.00% | 0 |
| Aug 13, 2026 | $72.00 | $74.31 | $71.02 | $74.30 | +0.41% | 4,300 |
| Aug 12, 2026 | $73.50 | $74.00 | $72.01 | $74.00 | 0.00% | 418 |
| Aug 11, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Aug 10, 2026 | $72.02 | $74.00 | $72.00 | $74.00 | +0.68% | 1,300 |
| Aug 7, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Aug 6, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Aug 5, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | -0.66% | 100 |
| Aug 4, 2026 | $72.30 | $73.99 | $72.30 | $73.99 | -0.01% | 2,793 |
| Aug 3, 2026 | $72.10 | $74.00 | $72.10 | $74.00 | +2.35% | 244 |
| Jul 31, 2026 | $73.00 | $73.00 | $72.29 | $72.30 | -0.95% | 1,555 |
| Jul 30, 2026 | $72.99 | $72.99 | $72.99 | $72.99 | 0.00% | 0 |
| Jul 29, 2026 | $72.99 | $72.99 | $72.99 | $72.99 | 0.00% | 0 |
| Jul 28, 2026 | $72.99 | $72.99 | $72.99 | $72.99 | 0.00% | 0 |
| Jul 27, 2026 | $72.99 | $72.99 | $72.99 | $72.99 | 0.00% | 0 |
| Jul 24, 2026 | $72.99 | $74.87 | $72.99 | $72.99 | -0.56% | 466 |
| Jul 23, 2026 | $73.40 | $73.40 | $73.40 | $73.40 | -0.14% | 355 |
| Jul 22, 2026 | $73.00 | $73.50 | $73.00 | $73.50 | +0.70% | 400 |
| Jul 21, 2026 | $71.03 | $72.99 | $71.03 | $72.99 | -0.01% | 800 |
| Jul 20, 2026 | $72.50 | $73.00 | $70.50 | $73.00 | +0.69% | 600 |
| Jul 17, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | 0.00% | 0 |
| Jul 16, 2026 | $70.50 | $72.50 | $70.50 | $72.50 | 0.00% | 394 |
| Jul 15, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | 0.00% | 0 |
| Jul 14, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | 0.00% | 0 |
| Jul 13, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | 0.00% | 0 |
| Jul 10, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | 0.00% | 0 |
| Jul 9, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | 0.00% | 0 |
| Jul 8, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | 0.00% | 0 |
| Jul 7, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | 0.00% | 0 |
| Jul 6, 2026 | $72.50 | $72.50 | $72.50 | $72.50 | +0.69% | 144 |
| Jul 2, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jul 1, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jun 30, 2026 | $69.06 | $72.94 | $69.06 | $72.00 | -2.04% | 1,142 |
| Jun 29, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Jun 26, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | +4.99% | 920 |
| Jun 25, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | +0.01% | 127 |
| Jun 24, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 301 |
| Jun 23, 2026 | $68.50 | $70.00 | $68.50 | $70.00 | +4.32% | 1,545 |
| Jun 22, 2026 | $67.10 | $67.10 | $67.10 | $67.10 | -0.06% | 357 |
| Jun 18, 2026 | $66.00 | $67.14 | $65.41 | $67.14 | +1.88% | 5,870 |
| Jun 17, 2026 | $65.90 | $65.90 | $65.90 | $65.90 | -0.72% | 177 |
| Jun 16, 2026 | $66.38 | $66.38 | $66.38 | $66.38 | 0.00% | 0 |
| Jun 15, 2026 | $66.38 | $66.38 | $66.38 | $66.38 | 0.00% | 0 |
| Jun 12, 2026 | $66.38 | $66.38 | $66.38 | $66.38 | 0.00% | 0 |
| Jun 11, 2026 | $66.38 | $66.38 | $66.38 | $66.38 | 0.00% | 0 |
| Jun 10, 2026 | $66.38 | $66.38 | $66.38 | $66.38 | 0.00% | 0 |
| Jun 9, 2026 | $66.38 | $66.38 | $66.38 | $66.38 | 0.00% | 0 |
| Jun 8, 2026 | $66.38 | $66.38 | $66.38 | $66.38 | 0.00% | 0 |
| Jun 5, 2026 | $65.48 | $66.49 | $65.42 | $66.38 | +1.34% | 1,001 |
| Jun 4, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| Jun 3, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| Jun 2, 2026 | $65.00 | $65.50 | $65.00 | $65.50 | +0.77% | 525 |
| Jun 1, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | -0.84% | 100 |
| May 29, 2026 | $64.40 | $65.56 | $64.40 | $65.55 | +0.02% | 914 |
| May 28, 2026 | $65.54 | $65.54 | $65.54 | $65.54 | 0.00% | 0 |
| May 27, 2026 | $64.06 | $65.54 | $64.06 | $65.54 | +0.06% | 503 |
| May 26, 2026 | $64.03 | $66.00 | $64.03 | $65.50 | -0.76% | 2,108 |
| May 22, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| May 21, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| May 20, 2026 | $66.90 | $66.90 | $62.34 | $66.00 | 0.00% | 1,055 |
| May 19, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| May 18, 2026 | $63.85 | $66.00 | $63.85 | $66.00 | 0.00% | 450 |
| May 15, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| May 14, 2026 | $63.41 | $66.00 | $63.41 | $66.00 | 0.00% | 4,171 |
| May 13, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| May 12, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| May 11, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| May 8, 2026 | $64.29 | $66.00 | $63.37 | $66.00 | 0.00% | 400 |
| May 7, 2026 | $63.34 | $66.00 | $63.34 | $66.00 | 0.00% | 1,301 |
| May 6, 2026 | $64.00 | $66.00 | $63.53 | $66.00 | -3.62% | 502 |
| May 5, 2026 | $68.48 | $68.48 | $68.48 | $68.48 | 0.00% | 0 |
| May 4, 2026 | $62.50 | $68.48 | $62.50 | $68.48 | +8.27% | 650 |
| May 1, 2026 | $63.25 | $63.25 | $63.25 | $63.25 | 0.00% | 0 |
| Apr 30, 2026 | $63.25 | $63.25 | $63.25 | $63.25 | +0.80% | 230 |
| Apr 29, 2026 | $62.75 | $62.75 | $62.75 | $62.75 | 0.00% | 0 |
| Apr 28, 2026 | $63.00 | $63.00 | $60.55 | $62.75 | -0.40% | 1,537 |
| Apr 27, 2026 | $62.25 | $63.00 | $62.25 | $63.00 | +1.20% | 384 |
| Apr 24, 2026 | $62.25 | $62.25 | $62.25 | $62.25 | 0.00% | 0 |
| Apr 23, 2026 | $62.25 | $63.00 | $62.25 | $62.25 | -1.19% | 600 |
| Apr 22, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Apr 21, 2026 | $60.55 | $63.00 | $60.55 | $63.00 | +1.22% | 441 |
| Apr 20, 2026 | $62.25 | $62.25 | $60.50 | $62.24 | -0.03% | 1,640 |
| Apr 17, 2026 | $62.26 | $62.26 | $62.26 | $62.26 | 0.00% | 0 |
| Apr 16, 2026 | $62.26 | $62.26 | $62.26 | $62.26 | 0.00% | 0 |
| Apr 15, 2026 | $63.00 | $63.00 | $62.26 | $62.26 | +0.53% | 715 |
| Apr 14, 2026 | $60.00 | $61.93 | $60.00 | $61.93 | -0.11% | 300 |
| Apr 13, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 10, 2026 | $61.21 | $62.50 | $60.51 | $62.00 | -1.59% | 1,222 |
| Apr 9, 2026 | $60.00 | $65.00 | $60.00 | $63.00 | -1.55% | 1,508 |
| Apr 8, 2026 | $63.99 | $63.99 | $63.99 | $63.99 | 0.00% | 0 |
| Apr 7, 2026 | $63.99 | $63.99 | $63.99 | $63.99 | 0.00% | 0 |
| Apr 6, 2026 | $62.99 | $63.99 | $62.99 | $63.99 | +0.57% | 1,029 |
| Apr 2, 2026 | $58.44 | $63.63 | $58.43 | $63.63 | +2.04% | 750 |
| Apr 1, 2026 | $62.36 | $62.36 | $62.36 | $62.36 | 0.00% | 900 |
| Mar 31, 2026 | $60.94 | $62.36 | $60.94 | $62.36 | +0.58% | 315 |
| Mar 30, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 27, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 26, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 25, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Mar 24, 2026 | $61.75 | $64.69 | $60.00 | $62.00 | +3.33% | 3,801 |
| Mar 23, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 753 |
| Mar 20, 2026 | $58.01 | $60.00 | $58.01 | $60.00 | -1.25% | 569 |
| Mar 19, 2026 | $60.00 | $60.76 | $60.00 | $60.76 | +4.79% | 300 |
| Mar 18, 2026 | $57.35 | $57.98 | $57.35 | $57.98 | -0.89% | 1,070 |
| Mar 17, 2026 | $57.50 | $58.50 | $57.50 | $58.50 | +0.90% | 1,072 |
| Mar 16, 2026 | $57.98 | $57.98 | $57.98 | $57.98 | +0.66% | 343 |
| Mar 13, 2026 | $57.60 | $57.60 | $57.60 | $57.60 | -0.69% | 570 |
| Mar 12, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Mar 11, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Mar 10, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | -0.40% | 201 |
| Mar 9, 2026 | $58.23 | $58.23 | $58.23 | $58.23 | 0.00% | 0 |
| Mar 6, 2026 | $58.23 | $58.23 | $58.23 | $58.23 | 0.00% | 0 |
| Mar 5, 2026 | $58.23 | $58.23 | $58.23 | $58.23 | 0.00% | 0 |
| Mar 4, 2026 | $58.23 | $58.23 | $58.23 | $58.23 | 0.00% | 0 |
| Mar 3, 2026 | $58.23 | $58.23 | $58.23 | $58.23 | 0.00% | 0 |
| Mar 2, 2026 | $58.23 | $58.23 | $58.23 | $58.23 | +0.00% | 0 |
| Feb 27, 2026 | $57.00 | $58.25 | $57.00 | $58.23 | +0.40% | 1,924 |
| Feb 26, 2026 | $57.01 | $58.00 | $57.00 | $58.00 | +2.53% | 885 |
| Feb 25, 2026 | $56.57 | $56.57 | $56.57 | $56.57 | 0.00% | 0 |
| Feb 24, 2026 | $56.57 | $56.57 | $56.57 | $56.57 | 0.00% | 0 |
| Feb 23, 2026 | $56.57 | $56.57 | $56.57 | $56.57 | -0.75% | 325 |
| Feb 20, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Feb 19, 2026 | $56.50 | $58.00 | $56.50 | $57.00 | -0.87% | 1,235 |
| Feb 18, 2026 | $57.50 | $57.50 | $57.50 | $57.50 | +0.88% | 320 |
| Feb 17, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Feb 13, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Feb 12, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Feb 11, 2026 | $57.05 | $57.05 | $57.00 | $57.00 | -0.90% | 385 |
| Feb 10, 2026 | $57.52 | $57.52 | $57.52 | $57.52 | 0.00% | 0 |
| Feb 9, 2026 | $57.52 | $57.52 | $57.52 | $57.52 | -1.68% | 230 |
| Feb 6, 2026 | $58.00 | $58.50 | $58.00 | $58.50 | +1.70% | 630 |
| Feb 5, 2026 | $57.52 | $57.52 | $57.52 | $57.52 | -1.68% | 134 |
| Feb 4, 2026 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Feb 3, 2026 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Feb 2, 2026 | $58.50 | $58.50 | $56.03 | $58.50 | 0.00% | 1,150 |
| Jan 30, 2026 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Jan 29, 2026 | $56.00 | $58.99 | $56.00 | $58.50 | +2.63% | 700 |
| Jan 28, 2026 | $54.14 | $57.00 | $54.14 | $57.00 | +1.79% | 299 |
| Jan 27, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Jan 26, 2026 | $54.01 | $56.00 | $54.00 | $56.00 | 0.00% | 847 |
| Jan 23, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 255 |
| Jan 22, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 0.00% | 0 |
| Jan 21, 2026 | $53.62 | $56.00 | $53.62 | $56.00 | +4.44% | 1,130 |
| Jan 20, 2026 | $53.54 | $53.62 | $53.54 | $53.62 | +0.06% | 449 |
| Jan 16, 2026 | $53.59 | $53.59 | $53.59 | $53.59 | +0.17% | 167 |
| Jan 15, 2026 | $53.50 | $53.50 | $53.50 | $53.50 | 0.00% | 0 |
| Jan 14, 2026 | $53.50 | $53.50 | $53.50 | $53.50 | 0.00% | 0 |
| Jan 13, 2026 | $53.50 | $53.50 | $53.50 | $53.50 | 0.00% | 167 |
| Jan 12, 2026 | $53.50 | $53.50 | $53.50 | $53.50 | 0.00% | 568 |
| Jan 9, 2026 | $53.50 | $53.50 | $53.50 | $53.50 | -0.93% | 1,214 |
| Jan 8, 2026 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Jan 7, 2026 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 107 |
| Jan 6, 2026 | $54.00 | $54.00 | $54.00 | $54.00 | +0.92% | 211 |
| Jan 5, 2026 | $53.51 | $53.51 | $53.51 | $53.51 | 0.00% | 0 |
| Jan 2, 2026 | $53.51 | $53.51 | $53.51 | $53.51 | -0.91% | 403 |
| Dec 31, 2025 | $53.51 | $54.00 | $53.51 | $54.00 | -0.09% | 537 |
| Dec 30, 2025 | $54.05 | $54.05 | $54.05 | $54.05 | +0.09% | 100 |
| Dec 29, 2025 | $53.51 | $54.00 | $53.51 | $54.00 | -1.82% | 300 |
| Dec 26, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Dec 24, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Dec 23, 2025 | $55.50 | $55.50 | $53.50 | $55.00 | -0.90% | 962 |
| Dec 22, 2025 | $55.50 | $55.50 | $55.50 | $55.50 | -2.63% | 227 |
| Dec 19, 2025 | $56.68 | $57.00 | $56.56 | $57.00 | +3.64% | 552 |
| Dec 18, 2025 | $53.00 | $55.00 | $53.00 | $55.00 | +1.89% | 889 |
| Dec 17, 2025 | $53.96 | $54.99 | $53.95 | $53.98 | -0.04% | 3,695 |
| Dec 16, 2025 | $50.50 | $54.00 | $50.50 | $54.00 | +4.85% | 5,675 |
| Dec 15, 2025 | $48.01 | $51.50 | $48.01 | $51.50 | +3.52% | 1,472 |
| Dec 12, 2025 | $49.75 | $49.94 | $49.75 | $49.75 | -0.38% | 2,143 |
| Dec 11, 2025 | $49.94 | $49.94 | $49.94 | $49.94 | 0.00% | 0 |
| Dec 10, 2025 | $49.94 | $49.94 | $49.94 | $49.94 | +0.08% | 225 |
| Dec 9, 2025 | $49.85 | $49.90 | $49.85 | $49.90 | +3.94% | 821 |
| Dec 8, 2025 | $49.00 | $49.00 | $48.01 | $48.01 | -2.02% | 909 |
| Dec 5, 2025 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Dec 4, 2025 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Dec 3, 2025 | $49.50 | $49.50 | $48.10 | $49.00 | -1.01% | 1,040 |
| Dec 2, 2025 | $49.50 | $49.50 | $49.50 | $49.50 | 0.00% | 0 |
| Dec 1, 2025 | $49.51 | $49.51 | $49.50 | $49.50 | +0.51% | 1,019 |
| Nov 28, 2025 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Nov 26, 2025 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Nov 25, 2025 | $49.25 | $49.25 | $49.25 | $49.25 | +0.51% | 115 |
| Nov 24, 2025 | $47.01 | $49.00 | $47.01 | $49.00 | 0.00% | 322 |
| Nov 21, 2025 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Nov 20, 2025 | $49.01 | $49.01 | $47.01 | $49.00 | 0.00% | 976 |
| Nov 19, 2025 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Nov 18, 2025 | $49.00 | $49.00 | $49.00 | $49.00 | 0.00% | 0 |
| Nov 17, 2025 | $49.28 | $50.00 | $46.81 | $49.00 | -0.53% | 1,417 |
| Nov 14, 2025 | $49.26 | $49.26 | $49.26 | $49.26 | 0.00% | 0 |
| Nov 13, 2025 | $49.26 | $49.26 | $49.26 | $49.26 | 0.00% | 0 |
| Nov 12, 2025 | $49.26 | $49.26 | $49.26 | $49.26 | 0.00% | 0 |
| Nov 11, 2025 | $49.26 | $49.26 | $49.26 | $49.26 | 0.00% | 0 |
| Nov 10, 2025 | $49.26 | $49.26 | $49.26 | $49.26 | 0.00% | 0 |
| Nov 7, 2025 | $49.26 | $49.26 | $49.26 | $49.26 | 0.00% | 0 |
| Nov 6, 2025 | $49.26 | $49.26 | $49.26 | $49.26 | +0.02% | 100 |
| Nov 5, 2025 | $51.00 | $51.00 | $49.03 | $49.25 | -0.06% | 2,496 |
| Nov 4, 2025 | $49.01 | $50.17 | $49.01 | $49.28 | -1.44% | 4,800 |
| Nov 3, 2025 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Oct 31, 2025 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Oct 30, 2025 | $51.25 | $51.25 | $50.00 | $50.00 | -1.96% | 1,168 |
| Oct 29, 2025 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Oct 28, 2025 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Oct 27, 2025 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Oct 24, 2025 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Oct 23, 2025 | $49.00 | $51.00 | $49.00 | $51.00 | -1.66% | 2,124 |
| Oct 22, 2025 | $50.45 | $51.86 | $50.45 | $51.86 | +2.80% | 2,600 |
| Oct 21, 2025 | $50.45 | $50.45 | $50.45 | $50.45 | 0.00% | 285 |
| Oct 20, 2025 | $50.50 | $50.50 | $50.45 | $50.45 | -0.10% | 325 |
| Oct 17, 2025 | $50.50 | $50.50 | $50.50 | $50.50 | 0.00% | 334 |
| Oct 16, 2025 | $50.75 | $50.75 | $50.50 | $50.50 | 0.00% | 231 |
| Oct 15, 2025 | $50.50 | $50.50 | $50.50 | $50.50 | 0.00% | 0 |
| Oct 14, 2025 | $50.50 | $50.65 | $49.50 | $50.50 | +1.00% | 570 |
| Oct 13, 2025 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Oct 10, 2025 | $50.50 | $50.50 | $49.50 | $50.00 | -0.99% | 2,597 |
| Oct 9, 2025 | $50.50 | $50.50 | $50.50 | $50.50 | 0.00% | 0 |
| Oct 8, 2025 | $50.50 | $50.50 | $50.50 | $50.50 | -3.99% | 1,048 |
| Oct 7, 2025 | $52.00 | $52.60 | $52.00 | $52.60 | – | 584 |
Seasonality
CSBB return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 2.4% | 3.8% | 0.3% | -0.0% | 3.1% | -1.4% | 1.6% | 4.5% | -0.9% | -1.0% | 3.3% |
| Months up | 3 of 5 | 4 of 6 | 4 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 5 of 6 | 4 of 6 | 2 of 5 | 4 of 5 |
| 2026 | 8.3% | -0.5% | 7.9% | 1.4% | 3.6% | 10.6% | 0.4% | 3.7% | 3.3% | -2.6% | ||
| 2025 | -0.9% | 5.4% | 11.1% | -6.8% | 1.8% | 5.2% | 3.4% | 0.2% | 10.8% | 1.0% | -1.5% | 10.6% |
| 2024 | 2.6% | -1.0% | 6.0% | -2.5% | -0.5% | 1.5% | -3.8% | 0.7% | 3.1% | 0.1% | 0.9% | -0.5% |
| 2023 | -2.6% | 2.7% | -0.3% | 2.6% | -5.1% | 6.2% | -5.5% | -2.0% | 6.0% | 0.6% | -2.1% | 2.0% |
| 2022 | 0.7% | 3.2% | 1.0% | 1.8% | 0.0% | -4.3% | -0.0% | -1.4% | 5.0% | -5.1% | 1.4% | 3.6% |
| 2021 | 4.5% | -2.9% | 5.2% | -0.1% | -0.5% | -2.8% | 8.7% | -1.5% | 0.8% | -3.8% | 0.8% |