CSB Bancorp, Inc. (CSBB) stock
CSBBOTCState Commercial BanksFiscal year ends December 31
$75.00−0.99 (-1.30%)
Close on Oct 19, 2026Market cap –P/E 14.8Yield 2.19%
Price history
CSB Bancorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$75.00
-1.30% on the day
52-week range
$46.81 – $82.00
-8.5% from the high
Change over 52 weeks
+48.5%
From $50.50 on Oct 17, 2025
Average volume
616
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $77.04 | $77.04 | $73.28 | $75.00 | -2.65% | 6,211 |
| Sep 2026 | $75.00 | $82.00 | $74.25 | $77.04 | +2.72% | 9,268 |
| Aug 2026 | $72.10 | $75.00 | $71.02 | $75.00 | +3.73% | 24,793 |
| Jul 2026 | $72.00 | $74.87 | $70.50 | $72.30 | +0.42% | 4,714 |
| Jun 2026 | $65.00 | $73.50 | $65.00 | $72.00 | +9.84% | 12,065 |
| May 2026 | $63.25 | $68.48 | $62.34 | $65.55 | +3.64% | 12,054 |
| Apr 2026 | $62.36 | $65.00 | $58.43 | $63.25 | +1.43% | 11,256 |
| Mar 2026 | $58.23 | $64.69 | $57.35 | $62.36 | +7.09% | 8,994 |
| Feb 2026 | $58.50 | $58.50 | $56.03 | $58.23 | -0.46% | 7,218 |
| Jan 2026 | $53.51 | $58.99 | $53.50 | $58.50 | +8.33% | 6,517 |
| Dec 2025 | $49.51 | $57.00 | $48.01 | $54.00 | +9.64% | 20,566 |
| Nov 2025 | $50.00 | $51.00 | $46.81 | $49.25 | -1.50% | 10,226 |
| Oct 2025 | $49.75 | $52.60 | $49.00 | $50.00 | +1.01% | 13,325 |
| Sep 2025 | $45.99 | $49.50 | $44.60 | $49.50 | +9.85% | 11,906 |
| Aug 2025 | $44.50 | $45.99 | $44.50 | $45.06 | +0.16% | 7,661 |
| Jul 2025 | $43.50 | $44.99 | $43.50 | $44.99 | +3.43% | 31,267 |
| Jun 2025 | $41.75 | $45.00 | $41.75 | $43.50 | +4.19% | 7,153 |
| May 2025 | $41.00 | $41.75 | $41.00 | $41.75 | +1.83% | 852 |
| Apr 2025 | $44.00 | $44.00 | $40.02 | $41.00 | -6.82% | 9,021 |
| Mar 2025 | $40.44 | $44.49 | $40.05 | $44.00 | +10.00% | 15,336 |
| Feb 2025 | $37.95 | $41.00 | $37.95 | $40.00 | +5.40% | 11,400 |
| Jan 2025 | $38.27 | $38.27 | $36.00 | $37.95 | -0.91% | 19,602 |
| Dec 2024 | $38.88 | $39.50 | $36.75 | $38.30 | -1.49% | 31,247 |
| Nov 2024 | $38.55 | $39.50 | $38.50 | $38.88 | +0.86% | 9,953 |
| Oct 2024 | $38.50 | $39.00 | $36.02 | $38.55 | +0.13% | 16,899 |
| Sep 2024 | $37.75 | $40.00 | $37.36 | $38.50 | +1.99% | 9,900 |
| Aug 2024 | $37.50 | $38.15 | $35.10 | $37.75 | +0.67% | 18,600 |
| Jul 2024 | $39.00 | $39.25 | $37.00 | $37.50 | -3.85% | 9,000 |
| Jun 2024 | $38.82 | $41.00 | $37.29 | $39.00 | +0.46% | 14,400 |
| May 2024 | $39.00 | $39.94 | $37.51 | $38.82 | -0.46% | 3,700 |
| Apr 2024 | $40.00 | $40.50 | $37.17 | $39.00 | -2.50% | 6,100 |
| Mar 2024 | $38.10 | $40.90 | $36.06 | $40.00 | +4.93% | 10,900 |
| Feb 2024 | $38.50 | $40.85 | $37.00 | $38.12 | -0.99% | 9,300 |
| Jan 2024 | $37.54 | $38.50 | $35.46 | $38.50 | +2.56% | 16,400 |
| Dec 2023 | $37.60 | $40.85 | $37.18 | $37.54 | +0.97% | 12,600 |
| Nov 2023 | $37.99 | $38.00 | $36.61 | $37.18 | -2.13% | 3,800 |
| Oct 2023 | $37.75 | $40.00 | $36.18 | $37.99 | +0.64% | 800 |
| Sep 2023 | $37.00 | $38.75 | $35.50 | $37.75 | +4.86% | 9,200 |
| Aug 2023 | $37.00 | $39.00 | $35.26 | $36.00 | -2.04% | 12,900 |
| Jul 2023 | $38.88 | $39.13 | $35.05 | $36.75 | -5.48% | 5,500 |
| Jun 2023 | $37.00 | $40.24 | $36.05 | $38.88 | +5.08% | 10,900 |
| May 2023 | $39.00 | $39.00 | $35.32 | $37.00 | -5.13% | 10,000 |
| Apr 2023 | $38.00 | $40.75 | $36.75 | $39.00 | +2.63% | 1,500 |
| Mar 2023 | $38.50 | $42.80 | $36.00 | $38.00 | -1.30% | 10,200 |
| Feb 2023 | $37.55 | $38.50 | $37.00 | $38.50 | +2.67% | 63,700 |
| Jan 2023 | $38.60 | $40.00 | $37.43 | $37.50 | -2.60% | 22,300 |
| Dec 2022 | $38.00 | $43.00 | $37.25 | $38.50 | +2.67% | 10,500 |
| Nov 2022 | $37.00 | $38.48 | $35.02 | $37.50 | +1.35% | 9,200 |
| Oct 2022 | $39.00 | $39.60 | $36.15 | $37.00 | -5.13% | 5,500 |
| Sep 2022 | $38.00 | $40.50 | $37.12 | $39.00 | +4.14% | 12,500 |
| Aug 2022 | $37.99 | $38.55 | $37.10 | $37.45 | -1.42% | 6,000 |
| Jul 2022 | $38.00 | $38.00 | $37.00 | $37.99 | -0.03% | 3,300 |
| Jun 2022 | $40.00 | $43.45 | $36.50 | $38.00 | -5.00% | 17,800 |
| May 2022 | $40.00 | $41.00 | $39.23 | $40.00 | 0.00% | 6,000 |
| Apr 2022 | $39.04 | $42.15 | $39.04 | $40.00 | +1.01% | 10,200 |
| Mar 2022 | $38.54 | $39.60 | $38.54 | $39.60 | +1.02% | 5,000 |
| Feb 2022 | $38.73 | $39.25 | $38.35 | $39.20 | +3.16% | 3,300 |
| Jan 2022 | $37.75 | $38.50 | $37.50 | $38.00 | +0.66% | 5,600 |
| Dec 2021 | $37.75 | $39.86 | $37.75 | $37.75 | 0.00% | 10,000 |
| Nov 2021 | $39.25 | $39.99 | $37.75 | $37.75 | -3.82% | 19,300 |
| Oct 2021 | $39.25 | $40.00 | $37.50 | $39.25 | 0.00% | 16,400 |
| Sep 2021 | $39.85 | $39.99 | $38.75 | $39.25 | -1.51% | 4,500 |
| Aug 2021 | $36.95 | $39.85 | $36.95 | $39.85 | +8.73% | 9,500 |
| Jul 2021 | $38.00 | $39.00 | $36.65 | $36.65 | -3.55% | 18,300 |
| Jun 2021 | $38.35 | $39.00 | $37.35 | $38.00 | -0.55% | 38,400 |
| May 2021 | $38.25 | $39.00 | $37.10 | $38.21 | -0.10% | 37,500 |
| Apr 2021 | $38.10 | $39.00 | $36.60 | $38.25 | +4.37% | 19,900 |
| Mar 2021 | $37.74 | $37.74 | $36.22 | $36.65 | -2.89% | 12,800 |
| Feb 2021 | $37.80 | $38.50 | $36.11 | $37.74 | +4.51% | 10,500 |
| Jan 2021 | $38.00 | $38.00 | $36.11 | $36.11 | – | 3,000 |
Seasonality
CSBB return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 2.4% | 3.8% | 0.3% | -0.0% | 3.1% | -1.4% | 1.6% | 4.5% | -0.9% | -1.0% | 3.3% |
| Months up | 3 of 5 | 4 of 6 | 4 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 5 of 6 | 4 of 6 | 2 of 5 | 4 of 5 |
| 2026 | 8.3% | -0.5% | 7.9% | 1.4% | 3.6% | 10.6% | 0.4% | 3.7% | 3.3% | -2.6% | ||
| 2025 | -0.9% | 5.4% | 11.1% | -6.8% | 1.8% | 5.2% | 3.4% | 0.2% | 10.8% | 1.0% | -1.5% | 10.6% |
| 2024 | 2.6% | -1.0% | 6.0% | -2.5% | -0.5% | 1.5% | -3.8% | 0.7% | 3.1% | 0.1% | 0.9% | -0.5% |
| 2023 | -2.6% | 2.7% | -0.3% | 2.6% | -5.1% | 6.2% | -5.5% | -2.0% | 6.0% | 0.6% | -2.1% | 2.0% |
| 2022 | 0.7% | 3.2% | 1.0% | 1.8% | 0.0% | -4.3% | -0.0% | -1.4% | 5.0% | -5.1% | 1.4% | 3.6% |
| 2021 | 4.5% | -2.9% | 5.2% | -0.1% | -0.5% | -2.8% | 8.7% | -1.5% | 0.8% | -3.8% | 0.8% |