CrowdStrike Holdings, Inc. (CRWD) stock
CRWDNasdaqServices-Prepackaged SoftwareFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 27, 2026Score 12/30
$250.43−10.72 (-4.10%)
Close on Oct 30, 2026Market cap $256.42BP/E 4006.9Yield –
Price history
CrowdStrike share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$250.43
-4.10% on the day
52-week range
$85.68 – $286.99
-12.7% from the high
Change over 52 weeks
+86.0%
From $134.67 on Oct 30, 2025
Average volume
9.77M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $259.06 | $272.29 | $245.15 | $250.43 | -2.77% | 45,250,062 |
| Oct 19, 2026 | $234.18 | $257.91 | $221.36 | $257.57 | +13.27% | 49,260,836 |
| Oct 12, 2026 | $276.38 | $276.39 | $224.60 | $227.39 | -17.32% | 47,404,861 |
| Oct 5, 2026 | $271.25 | $286.99 | $261.62 | $275.04 | +1.85% | 38,050,429 |
| Sep 28, 2026 | $248.91 | $273.54 | $246.51 | $270.04 | +7.10% | 37,664,723 |
| Sep 21, 2026 | $231.62 | $263.87 | $230.85 | $252.13 | +6.09% | 51,567,017 |
| Sep 14, 2026 | $219.00 | $250.32 | $216.05 | $237.65 | +14.95% | 86,177,150 |
| Sep 8, 2026 | $209.85 | $214.68 | $204.27 | $206.74 | -2.98% | 27,967,630 |
| Aug 31, 2026 | $221.84 | $233.88 | $200.60 | $213.10 | -2.43% | 64,448,861 |
| Aug 24, 2026 | $189.52 | $229.08 | $181.24 | $218.40 | +13.78% | 67,388,868 |
| Aug 17, 2026 | $216.53 | $219.18 | $187.01 | $191.95 | -11.52% | 41,154,124 |
| Aug 10, 2026 | $215.31 | $227.50 | $214.55 | $216.95 | +1.18% | 34,013,929 |
| Aug 3, 2026 | $194.04 | $219.35 | $192.60 | $214.42 | +12.34% | 38,775,252 |
| Jul 27, 2026 | $187.91 | $191.65 | $174.14 | $190.86 | +4.14% | 39,060,002 |
| Jul 20, 2026 | $203.08 | $208.25 | $181.78 | $183.28 | -9.75% | 38,711,773 |
| Jul 13, 2026 | $186.86 | $217.50 | $181.00 | $203.08 | +8.49% | 47,747,080 |
| Jul 6, 2026 | $189.51 | $209.50 | $185.30 | $187.18 | -3.51% | 43,275,164 |
| Jun 29, 2026 | $177.38 | $199.53 | $176.03 | $193.98 | +10.67% | 55,683,572 |
| Jun 22, 2026 | $171.27 | $178.05 | $165.50 | $175.27 | +2.37% | 55,614,124 |
| Jun 15, 2026 | $173.17 | $175.22 | $165.23 | $171.22 | +0.30% | 48,670,488 |
| Jun 8, 2026 | $168.38 | $175.54 | $154.44 | $170.70 | +1.76% | 61,805,004 |
| Jun 1, 2026 | $183.95 | $196.42 | $167.53 | $167.76 | -8.21% | 106,843,352 |
| May 26, 2026 | $166.25 | $182.87 | $158.27 | $182.75 | +10.18% | 50,240,764 |
| May 18, 2026 | $147.37 | $168.71 | $146.84 | $165.87 | +11.68% | 75,903,720 |
| May 11, 2026 | $130.95 | $149.56 | $130.50 | $148.52 | +12.56% | 63,259,240 |
| May 4, 2026 | $114.23 | $132.23 | $113.85 | $131.94 | +15.83% | 63,052,500 |
| Apr 27, 2026 | $113.39 | $115.92 | $108.14 | $113.91 | +1.68% | 40,198,024 |
| Apr 20, 2026 | $105.64 | $116.99 | $104.26 | $112.03 | +5.70% | 59,782,808 |
| Apr 13, 2026 | $95.03 | $107.96 | $94.56 | $105.99 | +11.85% | 65,436,024 |
| Apr 6, 2026 | $101.25 | $112.48 | $91.12 | $94.76 | -5.04% | 101,236,860 |
| Mar 30, 2026 | $94.89 | $100.20 | $94.10 | $99.78 | +7.99% | 45,869,068 |
| Mar 23, 2026 | $102.77 | $104.36 | $90.45 | $92.40 | -9.64% | 75,436,044 |
| Mar 16, 2026 | $110.75 | $110.88 | $100.90 | $102.25 | -7.42% | 83,473,180 |
| Mar 9, 2026 | $106.39 | $113.00 | $106.38 | $110.45 | +2.98% | 58,661,820 |
| Mar 2, 2026 | $93.98 | $108.43 | $92.00 | $107.25 | +15.33% | 121,575,788 |
| Feb 23, 2026 | $96.24 | $96.28 | $85.68 | $93.00 | -4.28% | 156,953,780 |
| Feb 17, 2026 | $105.90 | $107.97 | $96.78 | $97.15 | -9.55% | 70,168,132 |
| Feb 9, 2026 | $99.05 | $108.21 | $96.56 | $107.41 | +8.63% | 61,829,744 |
| Feb 2, 2026 | $110.00 | $111.81 | $93.63 | $98.88 | -10.40% | 86,551,184 |
| Jan 26, 2026 | $113.50 | $121.80 | $107.85 | $110.35 | -2.45% | 59,999,160 |
| Jan 20, 2026 | $110.76 | $114.72 | $109.79 | $113.12 | -0.31% | 36,815,276 |
| Jan 12, 2026 | $115.06 | $119.25 | $110.90 | $113.47 | -3.55% | 58,640,236 |
| Jan 5, 2026 | $114.66 | $121.64 | $112.82 | $117.65 | +3.75% | 55,103,716 |
| Dec 29, 2025 | $119.57 | $120.82 | $112.36 | $113.40 | -5.74% | 29,875,072 |
| Dec 22, 2025 | $119.95 | $121.47 | $117.67 | $120.30 | -0.02% | 25,008,224 |
| Dec 15, 2025 | $127.25 | $127.25 | $117.46 | $120.32 | -4.66% | 51,034,844 |
| Dec 8, 2025 | $128.25 | $132.47 | $124.69 | $126.20 | -1.42% | 42,939,024 |
| Dec 1, 2025 | $125.80 | $131.72 | $121.58 | $128.01 | +0.56% | 71,197,244 |
| Nov 24, 2025 | $124.54 | $128.75 | $123.25 | $127.29 | +3.77% | 30,136,548 |
| Nov 17, 2025 | $134.25 | $135.17 | $119.39 | $122.67 | -8.72% | 44,147,700 |
| Nov 10, 2025 | $136.96 | $141.73 | $127.26 | $134.39 | -0.42% | 39,440,412 |
| Nov 3, 2025 | $137.33 | $138.95 | $129.28 | $134.95 | -0.59% | 46,355,032 |
| Oct 27, 2025 | $133.14 | $138.41 | $131.31 | $135.75 | +2.98% | 43,634,336 |
| Oct 20, 2025 | $121.63 | $133.88 | $121.61 | $131.83 | +8.80% | 46,562,940 |
| Oct 13, 2025 | $125.29 | $127.80 | $118.85 | $121.16 | -1.83% | 43,762,884 |
| Oct 6, 2025 | $123.88 | $129.35 | $119.13 | $123.42 | +0.77% | 55,083,444 |
| Sep 29, 2025 | $121.61 | $125.57 | $119.81 | $122.47 | +1.76% | 46,282,836 |
| Sep 22, 2025 | $124.00 | $125.08 | $117.25 | $120.36 | -4.20% | 55,610,596 |
| Sep 15, 2025 | $110.39 | $126.80 | $108.59 | $125.64 | +15.24% | 107,493,968 |
| Sep 8, 2025 | $104.75 | $110.75 | $104.11 | $109.03 | +4.42% | 48,512,480 |
| Sep 2, 2025 | $104.28 | $104.53 | $100.67 | $104.41 | -1.43% | 46,927,936 |
| Aug 25, 2025 | $105.65 | $112.00 | $102.31 | $105.93 | +0.75% | 116,585,888 |
| Aug 18, 2025 | $106.50 | $109.00 | $102.33 | $105.14 | -1.72% | 45,019,280 |
| Aug 11, 2025 | $105.96 | $110.61 | $104.94 | $106.98 | +0.80% | 49,906,956 |
| Aug 4, 2025 | $113.23 | $114.45 | $105.11 | $106.12 | -4.96% | 65,461,180 |
| Jul 28, 2025 | $117.75 | $120.18 | $109.52 | $111.67 | -4.54% | 50,161,796 |
| Jul 21, 2025 | $119.68 | $122.51 | $113.51 | $116.98 | -1.69% | 50,786,108 |
| Jul 14, 2025 | $116.71 | $120.18 | $115.88 | $118.99 | -0.52% | 52,050,292 |
| Jul 7, 2025 | $126.93 | $128.63 | $119.37 | $119.61 | -6.93% | 59,419,600 |
| Jun 30, 2025 | $125.66 | $129.50 | $120.38 | $128.53 | +2.96% | 46,236,616 |
| Jun 23, 2025 | $117.69 | $126.59 | $115.38 | $124.83 | +4.84% | 70,024,628 |
| Jun 16, 2025 | $120.46 | $123.30 | $118.50 | $119.08 | -0.90% | 56,489,260 |
| Jun 9, 2025 | $117.58 | $122.18 | $114.31 | $120.16 | +2.61% | 56,337,868 |
| Jun 2, 2025 | $117.75 | $122.80 | $111.32 | $117.10 | -0.63% | 148,403,788 |
| May 26, 2025 | $438.50 | $459.93 | $113.36 | $117.84 | +3.46% | 63,318,856 |
| May 19, 2025 | $108.11 | $114.98 | $107.50 | $113.90 | +3.72% | 62,191,620 |
| May 12, 2025 | $104.92 | $112.00 | $103.78 | $109.82 | +6.99% | 58,102,988 |
| May 5, 2025 | $109.00 | $112.79 | $101.16 | $102.64 | -6.81% | 86,815,800 |
| Apr 28, 2025 | $106.21 | $110.93 | $103.60 | $110.15 | +3.70% | 56,727,228 |
| Apr 21, 2025 | $90.95 | $106.43 | $88.92 | $106.22 | +13.11% | 68,092,404 |
| Apr 14, 2025 | $96.74 | $100.01 | $93.21 | $93.91 | -0.60% | 58,150,728 |
| Apr 7, 2025 | $75.02 | $95.66 | $74.50 | $94.48 | +17.50% | 108,772,516 |
| Mar 31, 2025 | $86.45 | $94.07 | $77.58 | $80.41 | -9.94% | 79,153,012 |
| Mar 24, 2025 | $92.50 | $98.17 | $88.37 | $89.28 | -1.42% | 71,273,624 |
| Mar 17, 2025 | $88.25 | $95.32 | $88.14 | $90.56 | +2.40% | 89,999,488 |
| Mar 10, 2025 | $80.66 | $88.63 | $75.95 | $88.43 | +6.07% | 116,753,788 |
| Mar 3, 2025 | $99.75 | $101.15 | $79.51 | $83.38 | -14.41% | 166,204,840 |
| Feb 24, 2025 | $101.37 | $101.63 | $92.33 | $97.42 | -4.19% | 81,263,532 |
| Feb 18, 2025 | $112.92 | $113.90 | $101.14 | $101.67 | -9.97% | 62,143,080 |
| Feb 10, 2025 | $106.19 | $113.53 | $106.02 | $112.94 | +7.15% | 52,481,240 |
| Feb 3, 2025 | $96.74 | $107.83 | $96.06 | $105.40 | +5.91% | 61,788,396 |
| Jan 27, 2025 | $91.63 | $102.83 | $89.92 | $99.52 | +6.17% | 88,886,324 |
| Jan 21, 2025 | $90.22 | $96.08 | $89.58 | $93.73 | +5.02% | 43,822,492 |
| Jan 13, 2025 | $85.72 | $92.74 | $83.89 | $89.25 | +2.34% | 64,280,376 |
| Jan 6, 2025 | $90.63 | $92.59 | $86.00 | $87.21 | -2.84% | 43,710,004 |
| Dec 30, 2024 | $86.90 | $89.92 | $84.93 | $89.76 | +1.14% | 40,333,156 |
| Dec 23, 2024 | $89.62 | $91.66 | $87.46 | $88.75 | -2.01% | 34,478,964 |
| Dec 16, 2024 | $92.19 | $97.25 | $86.26 | $90.57 | -1.56% | 93,972,436 |
| Dec 9, 2024 | $91.41 | $92.57 | $86.15 | $92.01 | +0.65% | 56,438,376 |
| Dec 2, 2024 | $86.23 | $92.82 | $84.14 | $91.41 | +5.69% | 82,161,608 |
| Nov 25, 2024 | $93.75 | $94.36 | $85.13 | $86.49 | -7.06% | 100,829,408 |
| Nov 18, 2024 | $84.99 | $93.14 | $84.19 | $93.07 | +10.54% | 64,211,000 |
| Nov 11, 2024 | $83.50 | $89.86 | $82.97 | $84.19 | +2.04% | 69,269,904 |
| Nov 4, 2024 | $75.13 | $83.31 | $73.77 | $82.51 | +8.87% | 60,921,804 |
| Oct 28, 2024 | $75.29 | $78.87 | $73.67 | $75.78 | +0.83% | 61,820,032 |
| Oct 21, 2024 | $77.42 | $79.25 | $73.78 | $75.16 | -3.07% | 66,729,152 |
| Oct 14, 2024 | $80.39 | $80.99 | $74.82 | $77.54 | -3.14% | 68,417,208 |
| Oct 7, 2024 | $72.75 | $80.65 | $71.45 | $80.05 | +9.57% | 80,807,008 |
| Sep 30, 2024 | $71.00 | $73.14 | $68.17 | $73.06 | +2.23% | 60,121,228 |
| Sep 23, 2024 | $74.45 | $75.54 | $69.47 | $71.47 | -4.67% | 80,047,968 |
| Sep 16, 2024 | $65.19 | $75.11 | $64.84 | $74.96 | +15.71% | 134,986,708 |
| Sep 9, 2024 | $62.28 | $65.40 | $60.56 | $64.78 | +5.17% | 51,391,204 |
| Sep 3, 2024 | $68.95 | $69.38 | $61.12 | $61.60 | -11.14% | 72,493,656 |
| Aug 26, 2024 | $67.77 | $71.43 | $65.19 | $69.32 | +2.11% | 136,140,652 |
| Aug 19, 2024 | $66.00 | $69.63 | $65.65 | $67.89 | +3.43% | 89,082,904 |
| Aug 12, 2024 | $60.50 | $65.91 | $58.90 | $65.64 | +8.98% | 95,854,800 |
| Aug 5, 2024 | $50.38 | $61.50 | $50.20 | $60.23 | +10.56% | 174,073,840 |
| Jul 29, 2024 | $64.88 | $66.38 | $52.79 | $54.47 | -14.94% | 273,959,308 |
| Jul 22, 2024 | $71.25 | $71.25 | $62.56 | $64.04 | -16.00% | 471,930,576 |
| Jul 15, 2024 | $92.92 | $95.89 | $72.53 | $76.24 | -17.87% | 225,303,908 |
| Jul 8, 2024 | $97.59 | $99.58 | $91.40 | $92.83 | -4.71% | 70,048,800 |
| Jul 1, 2024 | $96.32 | $98.19 | $94.48 | $97.42 | +1.69% | 37,954,884 |
| Jun 24, 2024 | $93.78 | $98.32 | $93.50 | $95.80 | +0.67% | 94,811,408 |
| Jun 17, 2024 | $95.69 | $98.66 | $92.68 | $95.16 | -1.25% | 275,485,424 |
| Jun 10, 2024 | $91.78 | $97.68 | $91.78 | $96.36 | +10.40% | 143,338,436 |
| Jun 3, 2024 | $79.84 | $87.48 | $75.88 | $87.28 | +11.30% | 154,624,248 |
| May 28, 2024 | $89.66 | $89.71 | $76.63 | $78.42 | -10.75% | 69,742,192 |
| May 20, 2024 | $86.50 | $88.94 | $85.13 | $87.87 | +1.60% | 42,750,564 |
| May 13, 2024 | $81.25 | $86.57 | $79.16 | $86.48 | +7.85% | 48,423,684 |
| May 6, 2024 | $76.85 | $81.88 | $76.08 | $80.19 | +3.40% | 51,965,700 |
| Apr 29, 2024 | $78.14 | $78.47 | $72.14 | $77.55 | +2.02% | 55,687,720 |
| Apr 22, 2024 | $71.44 | $76.45 | $70.35 | $76.02 | +7.58% | 43,050,344 |
| Apr 15, 2024 | $77.51 | $78.00 | $70.22 | $70.66 | -8.55% | 47,627,152 |
| Apr 8, 2024 | $79.05 | $79.48 | $76.34 | $77.26 | -2.04% | 37,224,948 |
| Apr 1, 2024 | $80.25 | $81.50 | $77.22 | $78.88 | -1.59% | 41,623,912 |
| Mar 25, 2024 | $81.50 | $83.46 | $79.39 | $80.15 | -2.13% | 38,166,372 |
| Mar 18, 2024 | $79.76 | $83.31 | $77.56 | $81.90 | +3.78% | 56,216,280 |
| Mar 11, 2024 | $79.79 | $84.45 | $78.90 | $78.91 | -2.23% | 69,757,708 |
| Mar 4, 2024 | $79.33 | $91.25 | $72.45 | $80.71 | +2.62% | 227,390,396 |
| Feb 26, 2024 | $78.29 | $82.27 | $77.28 | $78.65 | +1.00% | 73,589,788 |
| Feb 20, 2024 | $81.75 | $81.75 | $68.29 | $77.87 | -5.39% | 83,869,040 |
| Feb 12, 2024 | $82.43 | $84.61 | $75.50 | $82.31 | -0.03% | 61,536,928 |
| Feb 5, 2024 | $76.25 | $84.25 | $73.83 | $82.34 | +8.49% | 59,949,680 |
| Jan 29, 2024 | $73.50 | $76.30 | $72.72 | $75.89 | +4.57% | 48,004,252 |
| Jan 22, 2024 | $75.12 | $76.89 | $71.69 | $72.58 | -0.08% | 75,268,732 |
| Jan 16, 2024 | $69.85 | $72.71 | $68.20 | $72.64 | +2.54% | 51,310,308 |
| Jan 8, 2024 | $62.98 | $72.58 | $62.89 | $70.84 | +14.50% | 82,980,864 |
| Jan 2, 2024 | $62.87 | $63.07 | $59.65 | $61.87 | -3.08% | 45,699,264 |
| Dec 26, 2023 | $63.71 | $64.89 | $62.97 | $63.83 | -0.12% | 25,007,560 |
| Dec 18, 2023 | $65.04 | $65.45 | $62.65 | $63.91 | -1.71% | 51,429,876 |
| Dec 11, 2023 | $60.66 | $65.19 | $60.35 | $65.02 | +7.23% | 72,957,768 |
| Dec 4, 2023 | $58.52 | $61.16 | $57.73 | $60.64 | +3.20% | 56,595,384 |
| Nov 27, 2023 | $52.41 | $59.62 | $51.81 | $58.76 | +11.57% | 141,805,492 |
| Nov 20, 2023 | $52.00 | $53.22 | $51.46 | $52.67 | +1.72% | 33,467,656 |
| Nov 13, 2023 | $49.50 | $52.52 | $49.29 | $51.77 | +5.49% | 61,552,960 |
| Nov 6, 2023 | $47.25 | $49.24 | $45.90 | $49.08 | +4.29% | 44,889,624 |
| Oct 30, 2023 | $43.65 | $47.19 | $42.92 | $47.06 | +8.92% | 48,041,208 |
| Oct 23, 2023 | $44.00 | $46.04 | $42.54 | $43.21 | -3.32% | 42,881,824 |
| Oct 16, 2023 | $46.38 | $48.00 | $44.08 | $44.69 | -3.75% | 60,991,156 |
| Oct 9, 2023 | $44.13 | $47.59 | $44.03 | $46.43 | +5.11% | 78,273,308 |
| Oct 2, 2023 | $42.00 | $44.24 | $40.22 | $44.17 | +5.56% | 69,238,488 |
| Sep 25, 2023 | $40.48 | $42.38 | $39.40 | $41.85 | +2.96% | 46,550,100 |
| Sep 18, 2023 | $41.25 | $42.75 | $39.84 | $40.64 | -1.74% | 70,010,328 |
| Sep 11, 2023 | $42.38 | $43.16 | $40.86 | $41.36 | -1.57% | 54,376,832 |
| Sep 5, 2023 | $40.26 | $42.31 | $40.03 | $42.02 | +4.25% | 53,002,016 |
| Aug 28, 2023 | $36.51 | $41.56 | $35.49 | $40.31 | +7.79% | 134,270,964 |
| Aug 21, 2023 | $37.69 | $38.89 | $36.18 | $37.40 | +1.89% | 56,263,016 |
| Aug 14, 2023 | $36.84 | $38.14 | $35.13 | $36.70 | -0.96% | 50,507,468 |
| Aug 7, 2023 | $37.82 | $38.01 | $35.72 | $37.06 | -1.51% | 54,018,192 |
| Jul 31, 2023 | $39.47 | $41.75 | $37.16 | $37.62 | -3.28% | 77,982,476 |
| Jul 24, 2023 | $37.74 | $39.52 | $36.79 | $38.90 | +3.11% | 49,872,408 |
| Jul 17, 2023 | $37.27 | $40.38 | $36.88 | $37.73 | +1.00% | 86,520,516 |
| Jul 10, 2023 | $35.95 | $38.48 | $35.88 | $37.35 | +3.71% | 73,097,564 |
| Jul 3, 2023 | $36.80 | $36.89 | $34.84 | $36.01 | -1.92% | 42,560,428 |
| Jun 26, 2023 | $35.76 | $37.33 | $35.34 | $36.72 | +2.24% | 50,667,340 |
| Jun 20, 2023 | $38.15 | $38.93 | $35.38 | $35.91 | -7.41% | 64,285,372 |
| Jun 12, 2023 | $37.56 | $40.56 | $37.23 | $38.79 | +3.75% | 88,750,448 |
| Jun 5, 2023 | $37.76 | $38.98 | $36.71 | $37.38 | -1.18% | 67,581,912 |
| May 30, 2023 | $39.89 | $40.45 | $35.62 | $37.83 | -1.82% | 163,296,720 |
| May 22, 2023 | $36.07 | $39.55 | $35.79 | $38.53 | +6.50% | 82,945,320 |
| May 15, 2023 | $32.72 | $37.09 | $32.60 | $36.18 | +11.13% | 72,983,260 |
| May 8, 2023 | $31.50 | $33.99 | $31.35 | $32.56 | +6.35% | 72,110,892 |
| May 1, 2023 | $29.64 | $30.81 | $28.92 | $30.61 | +2.00% | 55,352,796 |
| Apr 24, 2023 | $33.12 | $33.43 | $29.86 | $30.01 | -9.22% | 76,618,300 |
| Apr 17, 2023 | $34.17 | $34.97 | $32.27 | $33.06 | -2.59% | 46,063,820 |
| Apr 10, 2023 | $31.68 | $35.05 | $31.14 | $33.94 | +6.22% | 79,467,536 |
| Apr 3, 2023 | $33.88 | $34.67 | $30.93 | $31.96 | -6.88% | 70,475,032 |
| Mar 27, 2023 | $32.98 | $34.56 | $31.89 | $34.32 | +4.35% | 63,629,968 |
| Mar 20, 2023 | $33.08 | $34.58 | $32.56 | $32.89 | -1.19% | 74,543,744 |
| Mar 13, 2023 | $29.78 | $34.12 | $29.56 | $33.28 | +11.19% | 126,486,112 |
| Mar 6, 2023 | $32.50 | $33.74 | $29.54 | $29.93 | -5.01% | 232,549,028 |
| Feb 27, 2023 | $29.66 | $31.78 | $29.58 | $31.51 | +7.47% | 82,034,100 |
| Feb 21, 2023 | $28.01 | $30.14 | $27.88 | $29.32 | +2.65% | 74,969,996 |
| Feb 13, 2023 | $27.56 | $30.14 | $27.16 | $28.56 | +4.85% | 74,953,676 |
| Feb 6, 2023 | $27.85 | $29.80 | $26.90 | $27.24 | -4.05% | 81,177,908 |
| Jan 30, 2023 | $25.75 | $29.40 | $25.19 | $28.39 | +8.83% | 105,820,140 |
| Jan 23, 2023 | $25.52 | $27.25 | $24.32 | $26.09 | +0.91% | 114,189,864 |
| Jan 17, 2023 | $25.10 | $26.85 | $24.53 | $25.85 | +3.90% | 82,999,492 |
| Jan 9, 2023 | $24.26 | $24.98 | $23.06 | $24.88 | +5.08% | 113,607,772 |
| Jan 3, 2023 | $26.88 | $27.12 | $23.07 | $23.68 | -10.04% | 93,038,900 |
| Dec 27, 2022 | $25.27 | $26.55 | $24.68 | $26.32 | +3.24% | 51,702,716 |
| Dec 19, 2022 | $27.71 | $27.82 | $25.24 | $25.50 | -8.53% | 88,665,776 |
| Dec 12, 2022 | $28.69 | $31.38 | $27.69 | $27.88 | -3.11% | 78,847,644 |
| Dec 5, 2022 | $30.62 | $31.10 | $27.58 | $28.77 | -7.19% | 89,936,344 |
| Nov 28, 2022 | $34.92 | $35.25 | $27.22 | $31.00 | -11.46% | 303,535,196 |
| Nov 21, 2022 | $34.28 | $35.41 | $33.12 | $35.01 | +0.76% | 41,356,648 |
| Nov 14, 2022 | $35.39 | $37.86 | $34.30 | $34.75 | -2.89% | 75,530,372 |
| Nov 7, 2022 | $32.46 | $36.21 | $30.13 | $35.78 | +12.20% | 94,227,644 |
| Oct 31, 2022 | $40.41 | $42.12 | $31.61 | $31.89 | -22.05% | 85,811,392 |
| Oct 24, 2022 | $39.53 | $42.03 | $38.56 | $40.91 | +4.69% | 42,805,088 |
| Oct 17, 2022 | $37.34 | $40.38 | $37.00 | $39.08 | +7.08% | 55,111,292 |
| Oct 10, 2022 | $42.94 | $43.12 | $35.59 | $36.50 | -15.07% | 70,337,648 |
| Oct 3, 2022 | $41.66 | $45.46 | $40.97 | $42.97 | +4.29% | 50,973,336 |
| Sep 26, 2022 | $40.00 | $42.90 | $39.78 | $41.20 | +2.76% | 48,268,056 |
| Sep 19, 2022 | $42.56 | $44.21 | $39.27 | $40.10 | -6.21% | 57,334,224 |
| Sep 12, 2022 | $47.82 | $48.82 | $42.35 | $42.75 | -10.40% | 69,441,060 |
| Sep 6, 2022 | $43.11 | $47.88 | $41.70 | $47.72 | +10.68% | 54,131,420 |
| Aug 29, 2022 | $47.75 | $49.54 | $42.27 | $43.11 | -11.36% | 147,865,592 |
| Aug 22, 2022 | $46.59 | $50.92 | $46.00 | $48.64 | +2.12% | 62,918,824 |
| Aug 15, 2022 | $49.82 | $50.73 | $47.14 | $47.63 | -5.15% | 45,919,948 |
| Aug 8, 2022 | $48.42 | $51.43 | $46.21 | $50.22 | +5.07% | 54,368,668 |
| Aug 1, 2022 | $45.20 | $49.29 | $44.75 | $47.79 | +4.12% | 64,419,916 |
| Jul 25, 2022 | $45.70 | $46.02 | $42.03 | $45.90 | +0.04% | 53,640,808 |
| Jul 18, 2022 | $45.88 | $48.48 | $43.63 | $45.88 | +3.16% | 54,562,876 |
| Jul 11, 2022 | $47.00 | $47.55 | $41.91 | $44.48 | -6.56% | 61,579,128 |
| Jul 5, 2022 | $44.80 | $48.71 | $43.93 | $47.60 | +6.21% | 64,911,952 |
| Jun 27, 2022 | $46.26 | $46.41 | $40.89 | $44.81 | -3.10% | 64,563,048 |
| Jun 21, 2022 | $41.25 | $47.17 | $40.47 | $46.25 | +12.87% | 71,932,228 |
| Jun 13, 2022 | $39.68 | $41.88 | $37.66 | $40.98 | -3.20% | 82,719,748 |
| Jun 6, 2022 | $41.87 | $45.47 | $40.68 | $42.33 | +4.45% | 90,514,800 |
| May 31, 2022 | $41.89 | $44.14 | $39.51 | $40.53 | -2.83% | 114,514,396 |
| May 23, 2022 | $36.94 | $41.84 | $34.26 | $41.71 | +12.16% | 92,693,328 |
| May 16, 2022 | $38.50 | $39.42 | $34.09 | $37.19 | -4.83% | 112,426,488 |
| May 9, 2022 | $39.75 | $40.15 | $32.50 | $39.07 | -5.17% | 141,520,072 |
| May 2, 2022 | $49.63 | $51.96 | $40.19 | $41.20 | -17.08% | 100,308,132 |
| Apr 25, 2022 | $50.71 | $54.13 | $49.45 | $49.69 | -3.34% | 58,002,348 |
| Apr 18, 2022 | $58.50 | $58.63 | $50.92 | $51.41 | -12.58% | 62,926,152 |
| Apr 11, 2022 | $53.44 | $60.50 | $52.11 | $58.81 | +7.80% | 97,346,036 |
| Apr 4, 2022 | $57.00 | $57.59 | $51.80 | $54.55 | -4.23% | 84,958,376 |
| Mar 28, 2022 | $55.04 | $58.22 | $53.39 | $56.96 | +2.66% | 78,388,388 |
| Mar 21, 2022 | $50.75 | $56.44 | $48.88 | $55.49 | +6.68% | 92,771,408 |
| Mar 14, 2022 | $47.00 | $52.42 | $44.50 | $52.02 | +9.19% | 127,232,568 |
| Mar 7, 2022 | $45.25 | $49.67 | $38.84 | $47.64 | +6.43% | 212,798,912 |
| Feb 28, 2022 | $46.84 | $51.42 | $44.32 | $44.76 | -1.50% | 117,520,312 |
| Feb 22, 2022 | $40.38 | $46.08 | $38.38 | $45.44 | +10.20% | 87,971,856 |
| Feb 14, 2022 | $45.02 | $47.38 | $41.03 | $41.23 | -9.31% | 59,457,424 |
| Feb 7, 2022 | $44.20 | $48.37 | $43.96 | $45.47 | +2.62% | 60,463,000 |
| Jan 31, 2022 | $42.68 | $46.25 | $42.25 | $44.30 | +4.92% | 67,082,364 |
| Jan 24, 2022 | $39.29 | $42.81 | $37.51 | $42.23 | +2.53% | 110,022,940 |
| Jan 18, 2022 | $43.18 | $45.97 | $40.78 | $41.18 | -6.77% | 74,660,444 |
| Jan 10, 2022 | $45.65 | $50.17 | $43.04 | $44.18 | -6.50% | 115,832,100 |
| Jan 3, 2022 | $51.25 | $51.39 | $44.06 | $47.25 | -7.70% | 106,907,592 |
| Dec 27, 2021 | $52.87 | $54.28 | $50.34 | $51.19 | -3.20% | 39,545,716 |
| Dec 20, 2021 | $50.06 | $53.25 | $50.00 | $52.88 | +3.13% | 47,584,244 |
| Dec 13, 2021 | $49.65 | $53.07 | $48.00 | $51.28 | +3.27% | 87,725,484 |
| Dec 6, 2021 | $47.51 | $53.35 | $46.43 | $49.65 | +0.79% | 81,613,548 |
| Nov 29, 2021 | $58.75 | $58.92 | $47.11 | $49.26 | -15.30% | 146,938,452 |
| Nov 22, 2021 | $63.19 | $63.33 | $55.66 | $58.16 | -9.70% | 74,570,584 |
| Nov 15, 2021 | $67.72 | $68.75 | $61.94 | $64.41 | -9.38% | 101,448,356 |
| Nov 8, 2021 | $68.57 | $74.62 | $68.04 | $71.08 | +3.98% | 49,830,036 |
| Nov 1, 2021 | $68.89 | $70.92 | $65.81 | $68.36 | -2.97% | 55,570,360 |
| Oct 25, 2021 | $71.00 | $74.35 | $68.26 | $70.45 | -0.56% | 46,298,172 |
| Oct 18, 2021 | $68.25 | $72.68 | $67.53 | $70.85 | +3.76% | 47,443,900 |
| Oct 11, 2021 | $60.80 | $69.22 | $60.41 | $68.28 | +11.47% | 65,555,852 |
| Oct 4, 2021 | $61.39 | $63.45 | $58.91 | $61.25 | -1.71% | 44,145,920 |
| Sep 27, 2021 | $64.83 | $65.22 | $59.64 | $62.32 | -4.77% | 61,314,252 |
| Sep 20, 2021 | $63.59 | $66.07 | $62.64 | $65.44 | -0.51% | 53,985,632 |
| Sep 13, 2021 | $64.68 | $66.68 | $62.10 | $65.77 | +0.42% | 66,578,156 |
| Sep 7, 2021 | $69.84 | $69.95 | $65.14 | $65.50 | -5.83% | 54,135,044 |
| Aug 30, 2021 | $71.33 | $72.31 | $67.32 | $69.56 | -1.45% | 131,190,836 |
| Aug 23, 2021 | $60.53 | $71.44 | $59.83 | $70.58 | +18.68% | 157,210,744 |
| Aug 16, 2021 | $60.83 | $60.86 | $56.81 | $59.47 | -2.44% | 50,783,800 |
| Aug 9, 2021 | $64.74 | $66.67 | $58.47 | $60.96 | -6.49% | 58,258,604 |
| Aug 2, 2021 | $63.57 | $67.08 | $61.55 | $65.19 | +2.81% | 42,595,816 |
| Jul 26, 2021 | $66.89 | $67.08 | $63.14 | $63.40 | -5.71% | 41,390,768 |
| Jul 19, 2021 | $61.26 | $68.16 | $59.93 | $67.24 | +7.60% | 57,953,876 |
| Jul 12, 2021 | $66.92 | $67.47 | $61.76 | $62.49 | -5.48% | 46,977,720 |
| Jul 6, 2021 | $64.46 | $67.42 | $63.57 | $66.11 | +4.69% | 60,624,300 |
| Jun 28, 2021 | $63.75 | $65.21 | $61.39 | $63.15 | -0.26% | 50,859,784 |
| Jun 21, 2021 | $59.51 | $64.60 | $57.75 | $63.31 | +3.40% | 103,695,476 |
| Jun 14, 2021 | $57.88 | $61.99 | $56.82 | $61.23 | +5.90% | 85,881,456 |
| Jun 7, 2021 | $51.61 | $58.00 | $51.13 | $57.82 | +11.76% | 95,589,124 |
| Jun 1, 2021 | $55.81 | $56.74 | $51.33 | $51.74 | -6.85% | 67,841,464 |
| May 24, 2021 | $53.11 | $56.48 | $52.34 | $55.54 | +5.48% | 60,247,316 |
| May 17, 2021 | $47.44 | $52.75 | $46.25 | $52.65 | +10.47% | 66,156,592 |
| May 10, 2021 | $47.30 | $48.88 | $44.32 | $47.66 | +0.77% | 74,099,524 |
| May 3, 2021 | $52.25 | $52.40 | $45.17 | $47.30 | -9.27% | 67,888,480 |
| Apr 26, 2021 | $55.01 | $56.80 | $51.75 | $52.13 | -4.92% | 55,116,916 |
| Apr 19, 2021 | $52.76 | $56.25 | $50.38 | $54.83 | +1.91% | 65,235,224 |
| Apr 12, 2021 | $50.38 | $54.75 | $49.38 | $53.80 | +6.18% | 79,398,536 |
| Apr 5, 2021 | $47.86 | $51.08 | $46.18 | $50.67 | +8.37% | 75,559,168 |
| Mar 29, 2021 | $44.42 | $48.63 | $42.19 | $46.76 | +5.26% | 59,763,640 |
| Mar 22, 2021 | $47.98 | $49.50 | $42.53 | $44.42 | -8.71% | 85,017,200 |
| Mar 15, 2021 | $49.88 | $52.72 | $47.40 | $48.66 | -2.20% | 149,813,072 |
| Mar 8, 2021 | $46.07 | $52.06 | $44.73 | $49.75 | +8.67% | 77,226,800 |
| Mar 1, 2021 | $55.20 | $57.79 | $42.17 | $45.78 | -15.22% | 100,490,012 |
| Feb 22, 2021 | $58.91 | $59.45 | $49.54 | $54.00 | -9.70% | 86,480,772 |
| Feb 16, 2021 | $62.14 | $62.82 | $57.29 | $59.80 | -1.20% | 45,015,724 |
| Feb 8, 2021 | $56.38 | $61.36 | $54.79 | $60.53 | +8.31% | 61,334,852 |
| Feb 1, 2021 | $54.14 | $56.99 | $52.61 | $55.88 | +3.58% | 59,068,116 |
| Jan 25, 2021 | $56.93 | $57.66 | $48.47 | $53.95 | -3.45% | 96,811,888 |
| Jan 19, 2021 | $56.00 | $57.14 | $54.38 | $55.88 | +1.83% | 44,038,284 |
| Jan 11, 2021 | $55.91 | $59.64 | $54.50 | $54.88 | -1.89% | 75,295,300 |
| Jan 4, 2021 | $52.49 | $57.21 | $49.00 | $55.93 | +5.62% | 95,157,612 |
| Dec 28, 2020 | $56.27 | $56.77 | $50.70 | $52.96 | -4.21% | 71,666,600 |
| Dec 21, 2020 | $50.56 | $56.84 | $50.45 | $55.28 | +8.53% | 98,690,572 |
| Dec 14, 2020 | $44.20 | $51.48 | $43.10 | $50.94 | +15.82% | 118,439,412 |
| Dec 7, 2020 | $42.00 | $45.45 | $40.72 | $43.98 | +5.18% | 123,604,032 |
| Nov 30, 2020 | $38.64 | $42.24 | $34.56 | $41.82 | +10.89% | 149,902,940 |
| Nov 23, 2020 | $36.63 | $38.05 | $35.61 | $37.71 | +3.51% | 47,152,112 |
| Nov 16, 2020 | $32.35 | $36.77 | $32.05 | $36.43 | +10.24% | 71,792,352 |
| Nov 9, 2020 | $34.06 | $34.50 | $29.53 | $33.05 | -6.78% | 87,768,220 |
| Nov 2, 2020 | $31.14 | $36.07 | $30.44 | $35.45 | +14.49% | 54,204,312 |
| Oct 26, 2020 | $33.50 | $34.61 | $30.11 | $30.96 | -8.55% | 63,398,140 |
| Oct 19, 2020 | $36.68 | $37.40 | $32.91 | $33.86 | -6.83% | 75,723,036 |
| Oct 12, 2020 | $36.63 | $38.48 | $35.28 | $36.34 | +1.23% | 90,314,916 |
| Oct 5, 2020 | $35.95 | $37.21 | $35.38 | $35.89 | +2.65% | 87,540,072 |
| Sep 28, 2020 | $34.46 | $36.44 | $33.41 | $34.97 | +2.55% | 85,271,308 |
| Sep 21, 2020 | $31.81 | $35.93 | $31.36 | $34.10 | +3.77% | 100,994,516 |
| Sep 14, 2020 | $31.95 | $33.46 | $31.20 | $32.86 | +4.08% | 118,850,004 |
| Sep 8, 2020 | $29.72 | $33.51 | $29.50 | $31.57 | +0.87% | 94,067,860 |
| Aug 31, 2020 | $30.00 | $38.28 | $28.81 | $31.30 | +5.52% | 355,218,772 |
| Aug 24, 2020 | $28.35 | $30.25 | $27.07 | $29.66 | +5.91% | 69,097,748 |
| Aug 17, 2020 | $25.50 | $28.38 | $25.44 | $28.01 | +10.64% | 51,023,692 |
| Aug 10, 2020 | $25.70 | $26.09 | $23.34 | $25.31 | -0.49% | 101,823,600 |
| Aug 3, 2020 | $28.62 | $29.05 | $25.07 | $25.44 | -10.11% | 87,604,704 |
| Jul 27, 2020 | $25.33 | $28.46 | $25.04 | $28.30 | +13.17% | 80,520,148 |
| Jul 20, 2020 | $25.47 | $27.12 | $24.27 | $25.01 | -1.38% | 85,020,816 |
| Jul 13, 2020 | $29.51 | $29.65 | $24.65 | $25.36 | -13.05% | 128,304,820 |
| Jul 6, 2020 | $27.33 | $29.60 | $26.18 | $29.16 | +8.74% | 119,839,396 |
| Jun 29, 2020 | $24.94 | $26.93 | $23.55 | $26.82 | +8.58% | 103,109,368 |
| Jun 22, 2020 | $25.34 | $27.08 | $24.38 | $24.70 | -2.27% | 182,112,084 |
| Jun 15, 2020 | $23.16 | $26.22 | $22.88 | $25.27 | +8.55% | 187,146,200 |
| Jun 8, 2020 | $23.47 | $25.03 | $22.76 | $23.28 | -0.86% | 129,703,240 |
| Jun 1, 2020 | $22.64 | $25.95 | $22.22 | $23.48 | +6.97% | 287,742,244 |
| May 26, 2020 | $20.85 | $22.00 | $17.88 | $21.95 | +6.80% | 113,792,892 |
| May 18, 2020 | $19.53 | $20.68 | $18.95 | $20.56 | +6.59% | 56,016,940 |
| May 11, 2020 | $19.26 | $20.16 | $18.28 | $19.29 | +0.57% | 71,523,304 |
| May 4, 2020 | $17.09 | $19.49 | $16.95 | $19.18 | +10.82% | 85,046,104 |
| Apr 27, 2020 | $18.25 | $18.75 | $16.45 | $17.30 | -3.88% | 81,280,836 |
| Apr 20, 2020 | $16.22 | $18.66 | $15.69 | $18.00 | +11.21% | 120,018,140 |
| Apr 13, 2020 | $14.50 | $16.41 | $14.34 | $16.19 | +11.33% | 90,765,956 |
| Apr 6, 2020 | $14.77 | $15.33 | $14.38 | $14.54 | +0.57% | 82,285,548 |
| Mar 30, 2020 | $14.70 | $15.01 | $13.38 | $14.46 | -1.65% | 80,415,072 |
| Mar 23, 2020 | $11.56 | $14.97 | $11.50 | $14.70 | +19.96% | 137,597,548 |
| Mar 16, 2020 | $9.00 | $12.99 | $7.99 | $12.25 | +23.92% | 162,143,196 |
| Mar 9, 2020 | $11.70 | $12.22 | $9.00 | $9.89 | -23.88% | 109,736,188 |
| Mar 2, 2020 | $15.05 | $15.24 | $12.59 | $12.99 | -12.88% | 74,954,356 |
| Feb 24, 2020 | $14.10 | $15.07 | $13.59 | $14.91 | -2.12% | 94,921,308 |
| Feb 18, 2020 | $16.25 | $16.89 | $14.82 | $15.23 | -6.04% | 81,768,656 |
| Feb 10, 2020 | $15.58 | $16.71 | $15.36 | $16.21 | +4.45% | 102,523,536 |
| Feb 3, 2020 | $15.28 | $16.20 | $14.91 | $15.52 | +1.64% | 70,559,444 |
| Jan 27, 2020 | $14.15 | $15.75 | $13.83 | $15.27 | +3.11% | 76,831,596 |
| Jan 21, 2020 | $15.76 | $16.01 | $14.46 | $14.81 | -6.62% | 83,985,604 |
| Jan 13, 2020 | $14.34 | $15.93 | $14.25 | $15.86 | +10.93% | 140,914,424 |
| Jan 6, 2020 | $12.96 | $14.58 | $12.76 | $14.30 | +12.71% | 226,455,008 |
| Dec 30, 2019 | $12.50 | $13.00 | $12.10 | $12.69 | +3.74% | 98,739,556 |
| Dec 23, 2019 | $12.31 | $12.60 | $11.79 | $12.23 | -1.15% | 57,552,224 |
| Dec 16, 2019 | $12.50 | $12.61 | $11.88 | $12.37 | +0.16% | 86,435,144 |
| Dec 9, 2019 | $12.29 | $12.74 | $11.58 | $12.35 | -2.91% | 164,056,548 |
| Dec 2, 2019 | $14.63 | $14.65 | $12.63 | $12.72 | -12.26% | 70,134,312 |
| Nov 25, 2019 | $13.83 | $14.88 | $13.57 | $14.50 | +7.01% | 24,317,660 |
| Nov 18, 2019 | $15.00 | $15.00 | $13.21 | $13.55 | -9.29% | 32,382,644 |
| Nov 11, 2019 | $11.63 | $15.00 | $11.37 | $14.94 | +26.56% | 51,026,760 |
| Nov 4, 2019 | $12.29 | $12.65 | $11.20 | $11.80 | -2.66% | 29,831,576 |
| Oct 28, 2019 | $12.57 | $13.12 | $11.55 | $12.13 | -3.21% | 36,881,340 |
| Oct 21, 2019 | $11.73 | $13.05 | $11.15 | $12.53 | +6.53% | 49,640,596 |
| Oct 14, 2019 | $13.95 | $14.46 | $11.62 | $11.76 | -21.95% | 61,996,984 |
| Oct 7, 2019 | $15.84 | $17.43 | $14.32 | $15.07 | -5.59% | 56,956,388 |
| Sep 30, 2019 | $13.38 | $16.12 | $12.90 | $15.96 | +19.42% | 63,077,544 |
| Sep 23, 2019 | $16.78 | $17.14 | $13.21 | $13.37 | -20.17% | 53,273,576 |
| Sep 16, 2019 | $15.93 | $17.97 | $15.88 | $16.74 | +3.25% | 50,772,576 |
| Sep 9, 2019 | $19.03 | $19.03 | $16.09 | $16.22 | -14.64% | 93,897,668 |
| Sep 3, 2019 | $20.21 | $21.94 | $18.83 | $19.00 | -6.52% | 67,557,004 |
| Aug 26, 2019 | $22.56 | $22.71 | $19.72 | $20.32 | -8.09% | 35,655,580 |
| Aug 19, 2019 | $24.70 | $25.47 | $21.50 | $22.11 | -7.93% | 43,459,164 |
| Aug 12, 2019 | $23.56 | $25.13 | $22.84 | $24.01 | +1.21% | 43,217,320 |
| Aug 5, 2019 | $20.84 | $24.50 | $20.56 | $23.73 | +7.83% | 37,201,420 |
| Jul 29, 2019 | $23.42 | $24.05 | $20.66 | $22.00 | -5.24% | 51,840,796 |
| Jul 22, 2019 | $20.57 | $23.88 | $20.52 | $23.22 | +11.21% | 57,846,532 |
| Jul 15, 2019 | $18.50 | $21.46 | $17.25 | $20.88 | +13.63% | 84,013,648 |
| Jul 8, 2019 | $17.07 | $18.80 | $16.72 | $18.38 | +9.36% | 53,037,340 |
| Jul 1, 2019 | $17.28 | $17.43 | $15.43 | $16.80 | -1.58% | 27,134,168 |
| Jun 24, 2019 | $17.76 | $18.10 | $15.29 | $17.07 | -5.45% | 35,778,668 |
| Jun 17, 2019 | $16.19 | $19.95 | $15.50 | $18.06 | +12.58% | 77,064,980 |
| Jun 12, 2019 | $15.88 | $17.70 | $14.00 | $16.04 | +26633.33% | 146,549,248 |
| Feb 19, 2015 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 0 |
| Mar 27, 2014 | $0.25 | $0.25 | $0.06 | $0.06 | -76.00% | 2,560 |
| Dec 17, 2012 | $0.25 | $0.25 | $0.25 | $0.25 | – | 400 |
Seasonality
CRWD return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | 1.8% | 0.3% | 5.4% | 18.8% | 3551.6% | 1.6% | 5.9% | -0.9% | 0.6% | 4.9% | 1.0% |
| Months up | 5 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 7 of 8 | 6 of 8 | 5 of 8 | 5 of 8 | 4 of 8 | 4 of 7 | 2 of 7 |
| 2026 | -5.8% | -15.7% | 5.0% | 14.2% | 64.0% | 4.4% | 0.0% | 21.0% | 14.6% | -5.4% | ||
| 2025 | 16.3% | -2.1% | -9.5% | 21.6% | 9.9% | 8.0% | -10.7% | -6.8% | 15.7% | 10.7% | -6.2% | -7.9% |
| 2024 | 14.6% | 10.8% | -1.1% | -8.7% | 7.2% | 22.2% | -39.5% | 19.5% | 1.2% | 5.8% | 16.5% | -1.1% |
| 2023 | 0.6% | 14.0% | 13.7% | -12.5% | 33.4% | -8.3% | 10.1% | 0.8% | 2.7% | 5.6% | 34.1% | 7.7% |
| 2022 | -11.8% | 8.1% | 16.3% | -12.5% | -19.5% | 5.4% | 8.9% | -0.5% | -9.7% | -2.2% | -27.0% | -10.5% |
| 2021 | 1.9% | 0.1% | -15.5% | 14.2% | 6.5% | 13.1% | 0.9% | 10.8% | -12.5% | 14.7% | -22.9% | -5.7% |
| 2020 | 22.5% | -2.4% | -6.6% | 21.5% | 29.8% | 14.2% | 12.9% | 11.1% | 9.2% | -9.8% | 23.8% | 38.2% |
| 2019 | 28354.2% | 30.4% | -8.7% | -28.3% | -14.4% | 16.2% | -14.0% |