Crocs, Inc. (CROX) stock
CROXNasdaqRubber & Plastics FootwearFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 14/3022% below fair value
$163.72+6.84 (+4.36%)
Close on Nov 13, 2026Market cap $7.49BP/E 12.2Yield –
Price history
Crocs share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$163.72
+4.36% on the day
52-week range
$73.21 – $164.13
-0.2% from the high
Change over 52 weeks
+120.7%
From $74.18 on Nov 13, 2025
Average volume
1.13M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $158.99 | $164.13 | $156.44 | $163.72 | +4.36% | 1,224,012 |
| Nov 12, 2026 | $159.92 | $160.61 | $156.04 | $156.88 | -1.94% | 1,138,856 |
| Nov 11, 2026 | $159.11 | $161.68 | $158.29 | $159.98 | +0.20% | 1,217,449 |
| Nov 10, 2026 | $160.77 | $160.77 | $158.21 | $159.66 | -0.36% | 890,117 |
| Nov 9, 2026 | $155.54 | $161.75 | $154.00 | $160.23 | +5.51% | 1,177,848 |
| Nov 6, 2026 | $150.37 | $155.58 | $149.50 | $151.86 | -0.70% | 1,096,041 |
| Nov 5, 2026 | $160.00 | $160.93 | $152.78 | $152.93 | -4.32% | 1,372,206 |
| Nov 4, 2026 | $157.00 | $161.88 | $156.14 | $159.84 | +4.06% | 1,720,185 |
| Nov 3, 2026 | $154.05 | $156.75 | $151.72 | $153.61 | +0.31% | 1,311,343 |
| Nov 2, 2026 | $151.63 | $156.71 | $150.27 | $153.13 | +1.73% | 1,497,445 |
| Oct 30, 2026 | $151.73 | $154.05 | $149.00 | $150.52 | +0.17% | 2,119,913 |
| Oct 29, 2026 | $140.00 | $151.82 | $139.33 | $150.26 | +25.54% | 4,899,332 |
| Oct 28, 2026 | $118.03 | $121.00 | $117.47 | $119.69 | +0.16% | 1,631,720 |
| Oct 27, 2026 | $118.63 | $120.98 | $117.92 | $119.50 | +0.55% | 1,054,734 |
| Oct 26, 2026 | $120.16 | $122.41 | $118.20 | $118.85 | -0.32% | 1,152,796 |
| Oct 23, 2026 | $117.21 | $121.24 | $117.14 | $119.23 | -1.45% | 1,112,626 |
| Oct 22, 2026 | $117.13 | $121.26 | $117.00 | $120.99 | +2.11% | 946,753 |
| Oct 21, 2026 | $121.35 | $121.85 | $117.32 | $118.49 | -2.37% | 683,387 |
| Oct 20, 2026 | $119.02 | $121.98 | $119.02 | $121.37 | +0.99% | 721,638 |
| Oct 19, 2026 | $122.18 | $123.49 | $118.51 | $120.18 | -2.40% | 834,881 |
| Oct 16, 2026 | $125.46 | $127.28 | $122.68 | $123.14 | -1.31% | 1,017,113 |
| Oct 15, 2026 | $121.92 | $126.22 | $120.99 | $124.77 | +6.15% | 1,483,548 |
| Oct 14, 2026 | $116.95 | $118.03 | $115.78 | $117.54 | +0.01% | 990,208 |
| Oct 13, 2026 | $118.29 | $119.45 | $116.68 | $117.53 | +0.54% | 1,156,391 |
| Oct 12, 2026 | $114.87 | $118.33 | $114.33 | $116.90 | +1.67% | 987,886 |
| Oct 9, 2026 | $117.65 | $117.87 | $114.71 | $114.98 | -1.59% | 847,726 |
| Oct 8, 2026 | $114.38 | $117.82 | $114.09 | $116.84 | +1.42% | 1,026,865 |
| Oct 7, 2026 | $119.07 | $119.27 | $114.64 | $115.20 | -4.18% | 967,193 |
| Oct 6, 2026 | $118.56 | $120.37 | $117.23 | $120.22 | +1.72% | 927,935 |
| Oct 5, 2026 | $118.09 | $120.29 | $117.60 | $118.19 | +0.08% | 1,182,238 |
| Oct 2, 2026 | $120.33 | $120.33 | $117.67 | $118.09 | -0.96% | 1,008,906 |
| Oct 1, 2026 | $116.82 | $121.10 | $116.82 | $119.24 | +1.65% | 1,037,428 |
| Sep 30, 2026 | $123.52 | $123.52 | $117.02 | $117.31 | -4.34% | 1,036,889 |
| Sep 29, 2026 | $123.29 | $123.29 | $120.51 | $122.63 | +0.22% | 764,992 |
| Sep 28, 2026 | $124.07 | $124.36 | $121.59 | $122.36 | -3.00% | 1,081,027 |
| Sep 25, 2026 | $123.98 | $126.93 | $122.04 | $126.14 | +2.19% | 911,757 |
| Sep 24, 2026 | $123.18 | $125.96 | $122.08 | $123.44 | -0.95% | 1,005,625 |
| Sep 23, 2026 | $123.92 | $126.32 | $122.66 | $124.62 | +0.03% | 1,382,367 |
| Sep 22, 2026 | $127.02 | $127.75 | $122.43 | $124.58 | +0.72% | 1,041,280 |
| Sep 21, 2026 | $122.24 | $124.55 | $121.08 | $123.69 | +1.19% | 1,199,144 |
| Sep 18, 2026 | $123.00 | $123.78 | $119.75 | $122.24 | -0.62% | 2,332,726 |
| Sep 17, 2026 | $118.69 | $125.57 | $117.95 | $123.00 | +6.59% | 1,978,927 |
| Sep 16, 2026 | $111.75 | $116.93 | $111.69 | $115.40 | +3.52% | 1,256,052 |
| Sep 15, 2026 | $114.04 | $114.53 | $110.83 | $111.48 | -0.01% | 1,700,663 |
| Sep 14, 2026 | $111.80 | $112.55 | $110.36 | $111.49 | -0.88% | 775,199 |
| Sep 11, 2026 | $110.84 | $113.06 | $110.10 | $112.48 | +3.35% | 824,356 |
| Sep 10, 2026 | $110.28 | $110.78 | $108.54 | $108.83 | -2.03% | 1,044,083 |
| Sep 9, 2026 | $114.18 | $114.38 | $110.80 | $111.09 | -2.85% | 1,215,919 |
| Sep 8, 2026 | $117.02 | $117.30 | $114.04 | $114.35 | -2.71% | 887,944 |
| Sep 4, 2026 | $115.65 | $117.70 | $115.39 | $117.53 | +1.31% | 826,672 |
| Sep 3, 2026 | $116.18 | $117.46 | $114.51 | $116.01 | +0.19% | 719,397 |
| Sep 2, 2026 | $115.48 | $118.32 | $115.04 | $115.79 | +0.44% | 784,637 |
| Sep 1, 2026 | $117.98 | $119.47 | $115.03 | $115.28 | -4.24% | 1,105,878 |
| Aug 31, 2026 | $120.40 | $120.82 | $117.79 | $120.38 | -1.51% | 1,074,574 |
| Aug 28, 2026 | $122.98 | $124.28 | $121.88 | $122.23 | +0.44% | 845,215 |
| Aug 27, 2026 | $123.15 | $123.50 | $119.99 | $121.69 | -1.58% | 836,116 |
| Aug 26, 2026 | $122.64 | $124.58 | $121.15 | $123.64 | +0.61% | 868,762 |
| Aug 25, 2026 | $125.65 | $125.65 | $120.22 | $122.89 | -2.34% | 995,212 |
| Aug 24, 2026 | $123.39 | $125.92 | $122.80 | $125.84 | +3.05% | 1,057,980 |
| Aug 21, 2026 | $123.28 | $124.49 | $121.99 | $122.11 | -0.80% | 773,534 |
| Aug 20, 2026 | $124.18 | $124.18 | $121.72 | $123.09 | -2.10% | 1,070,365 |
| Aug 19, 2026 | $128.86 | $130.19 | $124.78 | $125.73 | -2.28% | 1,102,211 |
| Aug 18, 2026 | $130.59 | $132.48 | $128.52 | $128.66 | -1.01% | 746,330 |
| Aug 17, 2026 | $131.08 | $131.24 | $128.06 | $129.97 | -1.33% | 1,065,784 |
| Aug 14, 2026 | $131.63 | $133.62 | $130.24 | $131.72 | -0.63% | 756,534 |
| Aug 13, 2026 | $131.40 | $132.80 | $130.99 | $132.56 | +1.49% | 767,874 |
| Aug 12, 2026 | $130.99 | $132.99 | $128.88 | $130.61 | -0.84% | 757,490 |
| Aug 11, 2026 | $135.85 | $137.46 | $131.48 | $131.71 | -4.69% | 1,014,832 |
| Aug 10, 2026 | $139.61 | $140.10 | $135.15 | $138.19 | +1.15% | 1,106,565 |
| Aug 7, 2026 | $134.20 | $139.11 | $133.02 | $136.62 | +1.82% | 779,732 |
| Aug 6, 2026 | $136.77 | $138.62 | $133.78 | $134.18 | -2.29% | 744,433 |
| Aug 5, 2026 | $139.86 | $140.78 | $135.33 | $137.32 | -2.74% | 1,087,772 |
| Aug 4, 2026 | $133.87 | $141.28 | $132.76 | $141.19 | +4.67% | 1,063,469 |
| Aug 3, 2026 | $132.41 | $136.39 | $131.11 | $134.89 | +5.37% | 1,053,454 |
| Jul 31, 2026 | $122.13 | $129.09 | $120.00 | $128.01 | +3.52% | 1,674,102 |
| Jul 30, 2026 | $124.80 | $127.02 | $113.00 | $123.66 | -7.38% | 3,007,102 |
| Jul 29, 2026 | $133.45 | $135.88 | $132.00 | $133.52 | -1.78% | 1,133,222 |
| Jul 28, 2026 | $135.17 | $137.97 | $134.21 | $135.94 | +1.04% | 976,267 |
| Jul 27, 2026 | $135.33 | $135.80 | $132.99 | $134.54 | -0.13% | 1,204,379 |
| Jul 24, 2026 | $132.21 | $137.68 | $131.69 | $134.72 | +1.70% | 794,758 |
| Jul 23, 2026 | $135.37 | $136.00 | $131.48 | $132.47 | -2.74% | 639,757 |
| Jul 22, 2026 | $135.79 | $136.84 | $134.30 | $136.20 | +0.68% | 504,775 |
| Jul 21, 2026 | $134.86 | $136.17 | $133.71 | $135.28 | -0.08% | 580,932 |
| Jul 20, 2026 | $138.58 | $138.58 | $133.07 | $135.39 | -1.27% | 844,186 |
| Jul 17, 2026 | $136.63 | $140.42 | $136.60 | $137.13 | -1.28% | 652,209 |
| Jul 16, 2026 | $133.95 | $139.12 | $133.95 | $138.91 | +4.15% | 1,143,291 |
| Jul 15, 2026 | $131.32 | $135.49 | $131.18 | $133.37 | +1.68% | 1,190,115 |
| Jul 14, 2026 | $131.15 | $131.90 | $127.17 | $131.17 | +0.54% | 798,218 |
| Jul 13, 2026 | $133.60 | $134.77 | $130.20 | $130.46 | -1.75% | 774,991 |
| Jul 10, 2026 | $127.98 | $133.63 | $127.15 | $132.78 | +4.44% | 1,503,371 |
| Jul 9, 2026 | $121.93 | $127.97 | $121.66 | $127.13 | +3.83% | 1,014,680 |
| Jul 8, 2026 | $122.45 | $122.96 | $119.74 | $122.44 | -1.69% | 1,084,904 |
| Jul 7, 2026 | $126.84 | $128.64 | $124.39 | $124.55 | -0.98% | 981,345 |
| Jul 6, 2026 | $126.92 | $126.92 | $121.77 | $125.78 | +0.40% | 869,236 |
| Jul 2, 2026 | $124.26 | $126.96 | $121.46 | $125.28 | +0.89% | 921,072 |
| Jul 1, 2026 | $121.58 | $124.98 | $120.10 | $124.17 | +2.93% | 1,337,165 |
| Jun 30, 2026 | $123.11 | $124.13 | $120.17 | $120.64 | -3.74% | 812,127 |
| Jun 29, 2026 | $126.92 | $127.62 | $125.05 | $125.33 | -1.90% | 1,004,765 |
| Jun 26, 2026 | $121.28 | $127.99 | $121.00 | $127.76 | +7.47% | 1,906,353 |
| Jun 25, 2026 | $121.40 | $122.50 | $117.49 | $118.88 | -2.08% | 1,009,362 |
| Jun 24, 2026 | $120.13 | $122.54 | $118.28 | $121.40 | +0.21% | 1,472,707 |
| Jun 23, 2026 | $120.64 | $121.76 | $118.02 | $121.14 | -2.15% | 1,533,947 |
| Jun 22, 2026 | $124.93 | $127.82 | $123.48 | $123.80 | -1.00% | 1,150,297 |
| Jun 18, 2026 | $126.50 | $127.89 | $123.94 | $125.05 | +0.42% | 1,433,359 |
| Jun 17, 2026 | $127.22 | $129.79 | $124.28 | $124.53 | -2.01% | 889,594 |
| Jun 16, 2026 | $126.35 | $129.70 | $126.35 | $127.08 | +0.64% | 945,455 |
| Jun 15, 2026 | $127.87 | $129.28 | $125.26 | $126.27 | +1.25% | 1,270,299 |
| Jun 12, 2026 | $126.00 | $126.39 | $123.77 | $124.71 | -0.92% | 843,940 |
| Jun 11, 2026 | $122.07 | $126.00 | $120.68 | $125.87 | +3.22% | 867,276 |
| Jun 10, 2026 | $125.54 | $126.18 | $121.79 | $121.94 | -4.56% | 1,604,741 |
| Jun 9, 2026 | $123.28 | $129.45 | $122.78 | $127.77 | +5.90% | 1,808,193 |
| Jun 8, 2026 | $122.17 | $124.82 | $120.43 | $120.65 | +1.09% | 1,493,537 |
| Jun 5, 2026 | $120.86 | $120.86 | $116.55 | $119.35 | -1.79% | 1,102,266 |
| Jun 4, 2026 | $118.91 | $122.34 | $117.52 | $121.52 | +2.57% | 1,321,166 |
| Jun 3, 2026 | $116.40 | $119.71 | $115.70 | $118.48 | +1.39% | 1,214,824 |
| Jun 2, 2026 | $118.02 | $119.52 | $116.52 | $116.86 | -2.03% | 800,520 |
| Jun 1, 2026 | $118.67 | $120.86 | $114.58 | $119.28 | +0.51% | 1,342,524 |
| May 29, 2026 | $118.12 | $120.30 | $117.27 | $118.67 | +0.04% | 1,154,244 |
| May 28, 2026 | $118.17 | $121.26 | $117.13 | $118.62 | +0.19% | 1,227,751 |
| May 27, 2026 | $118.00 | $120.20 | $116.67 | $118.39 | +2.03% | 1,916,746 |
| May 26, 2026 | $111.54 | $117.15 | $110.92 | $116.03 | +5.06% | 1,905,662 |
| May 22, 2026 | $109.00 | $110.65 | $108.18 | $110.44 | +1.39% | 1,150,857 |
| May 21, 2026 | $102.84 | $109.14 | $101.41 | $108.93 | +5.85% | 1,536,026 |
| May 20, 2026 | $98.29 | $103.20 | $96.12 | $102.91 | +3.83% | 1,370,996 |
| May 19, 2026 | $96.61 | $99.53 | $95.75 | $99.11 | +2.18% | 1,245,451 |
| May 18, 2026 | $95.86 | $98.66 | $95.28 | $97.00 | +2.17% | 1,061,395 |
| May 15, 2026 | $97.19 | $98.46 | $94.80 | $94.94 | -2.28% | 1,031,808 |
| May 14, 2026 | $97.50 | $98.38 | $96.26 | $97.16 | +0.24% | 922,107 |
| May 13, 2026 | $98.75 | $99.23 | $96.76 | $96.93 | -2.41% | 1,284,927 |
| May 12, 2026 | $100.00 | $100.19 | $98.55 | $99.32 | -1.10% | 1,149,354 |
| May 11, 2026 | $103.74 | $104.23 | $100.02 | $100.42 | -3.10% | 1,040,810 |
| May 8, 2026 | $104.08 | $104.53 | $101.92 | $103.63 | -0.43% | 819,626 |
| May 7, 2026 | $106.76 | $107.58 | $102.85 | $104.08 | -1.58% | 929,297 |
| May 6, 2026 | $105.19 | $108.12 | $105.19 | $105.75 | +2.73% | 1,121,861 |
| May 5, 2026 | $102.02 | $103.97 | $100.78 | $102.94 | +1.44% | 1,011,130 |
| May 4, 2026 | $103.50 | $103.50 | $100.47 | $101.48 | -2.31% | 1,115,187 |
| May 1, 2026 | $101.95 | $104.24 | $101.08 | $103.88 | +1.86% | 1,352,625 |
| Apr 30, 2026 | $96.42 | $103.50 | $96.24 | $101.98 | +1.84% | 1,761,694 |
| Apr 29, 2026 | $102.50 | $104.44 | $100.04 | $100.14 | -2.32% | 1,524,356 |
| Apr 28, 2026 | $103.83 | $104.70 | $101.18 | $102.52 | -0.84% | 1,134,169 |
| Apr 27, 2026 | $102.39 | $103.74 | $101.78 | $103.39 | +1.05% | 1,274,320 |
| Apr 24, 2026 | $104.54 | $105.00 | $101.65 | $102.32 | -1.82% | 718,001 |
| Apr 23, 2026 | $104.96 | $105.48 | $102.15 | $104.22 | -1.02% | 979,879 |
| Apr 22, 2026 | $108.31 | $108.66 | $104.56 | $105.29 | -1.92% | 905,597 |
| Apr 21, 2026 | $111.86 | $113.16 | $106.95 | $107.35 | -3.45% | 1,350,271 |
| Apr 20, 2026 | $105.05 | $111.44 | $105.00 | $111.19 | +5.03% | 1,390,979 |
| Apr 17, 2026 | $103.66 | $106.71 | $103.66 | $105.87 | +3.54% | 1,221,209 |
| Apr 16, 2026 | $103.34 | $104.23 | $101.96 | $102.25 | -0.26% | 1,101,517 |
| Apr 15, 2026 | $100.95 | $103.17 | $100.95 | $102.52 | +1.30% | 1,101,720 |
| Apr 14, 2026 | $104.21 | $104.68 | $100.49 | $101.20 | +0.98% | 1,351,789 |
| Apr 13, 2026 | $99.15 | $101.94 | $97.25 | $100.22 | +0.46% | 1,876,884 |
| Apr 10, 2026 | $101.60 | $103.78 | $99.71 | $99.76 | -2.15% | 1,497,513 |
| Apr 9, 2026 | $97.08 | $102.86 | $96.83 | $101.95 | +5.02% | 2,306,760 |
| Apr 8, 2026 | $94.91 | $97.88 | $93.35 | $97.08 | +7.31% | 1,859,329 |
| Apr 7, 2026 | $89.07 | $92.00 | $88.85 | $90.47 | +1.64% | 1,495,618 |
| Apr 6, 2026 | $84.36 | $89.06 | $83.92 | $89.01 | +6.39% | 1,544,498 |
| Apr 2, 2026 | $82.24 | $84.57 | $81.13 | $83.66 | +0.12% | 969,422 |
| Apr 1, 2026 | $83.00 | $85.40 | $81.95 | $83.56 | +0.65% | 1,054,858 |
| Mar 31, 2026 | $80.77 | $84.17 | $80.38 | $83.02 | +3.77% | 1,079,229 |
| Mar 30, 2026 | $80.13 | $81.90 | $79.48 | $80.00 | +0.58% | 1,127,710 |
| Mar 27, 2026 | $79.83 | $81.59 | $78.97 | $79.54 | -0.50% | 1,157,922 |
| Mar 26, 2026 | $79.40 | $82.90 | $78.93 | $79.94 | -0.19% | 1,113,964 |
| Mar 25, 2026 | $80.73 | $81.95 | $79.24 | $80.09 | +0.13% | 742,646 |
| Mar 24, 2026 | $78.70 | $80.65 | $78.70 | $79.99 | +0.38% | 936,351 |
| Mar 23, 2026 | $77.76 | $80.15 | $77.70 | $79.69 | +5.16% | 1,258,198 |
| Mar 20, 2026 | $76.72 | $77.04 | $75.13 | $75.78 | -1.95% | 1,407,644 |
| Mar 19, 2026 | $77.52 | $78.20 | $75.88 | $77.29 | -0.69% | 1,443,487 |
| Mar 18, 2026 | $79.09 | $80.33 | $77.44 | $77.83 | -2.01% | 1,161,284 |
| Mar 17, 2026 | $80.00 | $81.03 | $79.21 | $79.43 | +0.57% | 1,027,163 |
| Mar 16, 2026 | $78.59 | $79.68 | $77.82 | $78.98 | +1.32% | 1,484,975 |
| Mar 13, 2026 | $80.21 | $81.04 | $77.64 | $77.95 | -2.11% | 1,221,156 |
| Mar 12, 2026 | $80.58 | $81.31 | $79.52 | $79.63 | -0.96% | 1,125,371 |
| Mar 11, 2026 | $83.23 | $83.78 | $80.12 | $80.40 | -3.03% | 1,137,271 |
| Mar 10, 2026 | $86.75 | $86.82 | $82.91 | $82.91 | -4.88% | 1,203,643 |
| Mar 9, 2026 | $85.00 | $87.59 | $83.64 | $87.16 | +1.35% | 1,574,243 |
| Mar 6, 2026 | $83.05 | $86.17 | $82.36 | $86.00 | +3.25% | 1,567,479 |
| Mar 5, 2026 | $83.07 | $83.66 | $81.19 | $83.29 | -0.34% | 1,460,153 |
| Mar 4, 2026 | $85.22 | $85.75 | $82.61 | $83.57 | -2.12% | 1,230,639 |
| Mar 3, 2026 | $84.19 | $86.68 | $83.09 | $85.38 | -1.69% | 1,181,964 |
| Mar 2, 2026 | $88.00 | $88.97 | $86.47 | $86.85 | -4.26% | 1,517,965 |
| Feb 27, 2026 | $91.50 | $92.95 | $89.79 | $90.71 | -2.15% | 1,502,574 |
| Feb 26, 2026 | $94.35 | $96.00 | $92.51 | $92.70 | -1.35% | 1,334,332 |
| Feb 25, 2026 | $96.17 | $96.69 | $92.39 | $93.97 | -2.81% | 1,276,109 |
| Feb 24, 2026 | $96.59 | $97.32 | $95.20 | $96.69 | +0.04% | 1,436,086 |
| Feb 23, 2026 | $99.75 | $101.10 | $96.30 | $96.65 | -3.39% | 1,921,533 |
| Feb 20, 2026 | $96.00 | $101.06 | $96.00 | $100.04 | +3.69% | 1,422,757 |
| Feb 19, 2026 | $98.13 | $98.52 | $95.46 | $96.48 | -1.74% | 1,070,384 |
| Feb 18, 2026 | $98.88 | $99.17 | $95.00 | $98.19 | -1.73% | 1,295,984 |
| Feb 17, 2026 | $96.89 | $100.46 | $93.70 | $99.92 | +3.14% | 2,002,253 |
| Feb 13, 2026 | $99.87 | $100.06 | $93.04 | $96.88 | -1.60% | 2,170,918 |
| Feb 12, 2026 | $96.50 | $101.59 | $94.71 | $98.46 | +19.01% | 4,693,305 |
| Feb 11, 2026 | $83.99 | $85.98 | $82.65 | $82.73 | -0.90% | 2,093,073 |
| Feb 10, 2026 | $84.06 | $85.34 | $83.26 | $83.48 | -0.73% | 1,325,510 |
| Feb 9, 2026 | $85.45 | $86.11 | $83.73 | $84.09 | -2.00% | 1,355,860 |
| Feb 6, 2026 | $83.89 | $86.56 | $83.89 | $85.81 | +1.56% | 738,259 |
| Feb 5, 2026 | $86.06 | $86.59 | $83.52 | $84.49 | -2.61% | 1,170,725 |
| Feb 4, 2026 | $86.85 | $88.45 | $84.95 | $86.75 | +0.50% | 1,328,342 |
| Feb 3, 2026 | $86.86 | $88.50 | $85.38 | $86.32 | -0.64% | 1,252,344 |
| Feb 2, 2026 | $83.99 | $87.58 | $83.06 | $86.88 | +3.53% | 1,263,775 |
| Jan 30, 2026 | $83.33 | $85.49 | $83.25 | $83.92 | +1.71% | 1,296,596 |
| Jan 29, 2026 | $82.64 | $83.83 | $82.09 | $82.51 | -0.43% | 1,037,864 |
| Jan 28, 2026 | $83.90 | $84.58 | $82.26 | $82.87 | -1.52% | 933,796 |
| Jan 27, 2026 | $83.64 | $85.17 | $83.34 | $84.15 | +0.20% | 717,646 |
| Jan 26, 2026 | $85.19 | $85.39 | $83.11 | $83.98 | -2.16% | 827,532 |
| Jan 23, 2026 | $86.32 | $86.85 | $85.26 | $85.83 | -0.56% | 638,339 |
| Jan 22, 2026 | $83.42 | $87.00 | $83.42 | $86.31 | +1.22% | 1,379,462 |
| Jan 21, 2026 | $82.62 | $85.71 | $82.45 | $85.27 | +3.65% | 900,053 |
| Jan 20, 2026 | $82.06 | $83.40 | $81.00 | $82.27 | -0.96% | 854,779 |
| Jan 16, 2026 | $83.01 | $83.82 | $81.71 | $83.07 | +0.07% | 737,993 |
| Jan 15, 2026 | $83.43 | $84.59 | $82.61 | $83.01 | -0.63% | 746,551 |
| Jan 14, 2026 | $85.00 | $87.01 | $82.87 | $83.54 | -2.14% | 1,095,884 |
| Jan 13, 2026 | $86.87 | $87.48 | $84.74 | $85.37 | -1.97% | 793,542 |
| Jan 12, 2026 | $85.52 | $88.04 | $84.24 | $87.09 | +1.19% | 806,587 |
| Jan 9, 2026 | $87.29 | $88.25 | $83.95 | $86.07 | -0.58% | 1,023,264 |
| Jan 8, 2026 | $85.23 | $87.27 | $84.93 | $86.57 | +1.25% | 1,203,892 |
| Jan 7, 2026 | $86.78 | $87.59 | $84.28 | $85.50 | -4.02% | 1,470,846 |
| Jan 6, 2026 | $85.87 | $89.57 | $84.33 | $89.08 | +4.11% | 1,653,721 |
| Jan 5, 2026 | $86.95 | $88.95 | $85.13 | $85.56 | -1.60% | 1,265,712 |
| Jan 2, 2026 | $86.00 | $87.40 | $85.70 | $86.95 | +1.67% | 760,422 |
| Dec 31, 2025 | $86.40 | $86.44 | $84.85 | $85.52 | -1.34% | 723,356 |
| Dec 30, 2025 | $85.94 | $86.94 | $85.11 | $86.68 | +0.86% | 1,444,247 |
| Dec 29, 2025 | $91.04 | $91.77 | $84.78 | $85.94 | -6.21% | 2,058,025 |
| Dec 26, 2025 | $90.54 | $92.00 | $90.30 | $91.63 | +1.13% | 905,863 |
| Dec 24, 2025 | $89.98 | $91.14 | $89.19 | $90.61 | +0.70% | 533,634 |
| Dec 23, 2025 | $88.99 | $90.25 | $88.36 | $89.98 | +1.21% | 836,000 |
| Dec 22, 2025 | $89.64 | $89.89 | $87.12 | $88.90 | -0.46% | 1,090,762 |
| Dec 19, 2025 | $88.30 | $89.64 | $87.10 | $89.31 | -0.17% | 3,130,038 |
| Dec 18, 2025 | $89.39 | $90.94 | $89.09 | $89.46 | -0.32% | 1,658,501 |
| Dec 17, 2025 | $91.29 | $91.44 | $89.40 | $89.75 | -2.07% | 1,265,042 |
| Dec 16, 2025 | $90.66 | $92.12 | $89.24 | $91.65 | +1.09% | 1,338,491 |
| Dec 15, 2025 | $89.70 | $91.35 | $88.39 | $90.66 | +0.83% | 1,209,855 |
| Dec 12, 2025 | $89.84 | $91.47 | $89.53 | $89.91 | +0.63% | 1,511,795 |
| Dec 11, 2025 | $87.25 | $90.04 | $87.07 | $89.35 | +2.51% | 1,398,656 |
| Dec 10, 2025 | $85.50 | $87.67 | $84.21 | $87.16 | +1.68% | 1,411,476 |
| Dec 9, 2025 | $85.90 | $87.44 | $85.52 | $85.72 | -0.57% | 1,178,305 |
| Dec 8, 2025 | $89.10 | $89.33 | $84.55 | $86.21 | -3.89% | 1,639,419 |
| Dec 5, 2025 | $88.04 | $90.82 | $88.04 | $89.70 | +1.65% | 1,369,975 |
| Dec 4, 2025 | $89.54 | $89.86 | $87.99 | $88.24 | -1.24% | 1,192,561 |
| Dec 3, 2025 | $85.50 | $90.70 | $85.40 | $89.35 | +4.81% | 1,835,508 |
| Dec 2, 2025 | $86.83 | $86.90 | $85.01 | $85.25 | -1.59% | 1,040,789 |
| Dec 1, 2025 | $84.98 | $87.01 | $83.91 | $86.63 | +1.94% | 1,334,814 |
| Nov 28, 2025 | $85.63 | $86.14 | $84.79 | $84.98 | -0.56% | 759,589 |
| Nov 26, 2025 | $82.63 | $85.77 | $82.23 | $85.46 | +2.88% | 922,167 |
| Nov 25, 2025 | $81.01 | $84.01 | $80.77 | $83.07 | +3.41% | 1,334,873 |
| Nov 24, 2025 | $80.64 | $81.47 | $78.68 | $80.33 | -1.36% | 1,987,550 |
| Nov 21, 2025 | $78.67 | $81.76 | $78.54 | $81.44 | +3.73% | 1,378,652 |
| Nov 20, 2025 | $79.23 | $80.87 | $78.26 | $78.51 | -0.83% | 1,310,369 |
| Nov 19, 2025 | $77.57 | $79.50 | $76.30 | $79.17 | +2.06% | 1,352,109 |
| Nov 18, 2025 | $76.34 | $77.99 | $75.96 | $77.57 | +0.54% | 1,410,992 |
| Nov 17, 2025 | $73.59 | $78.43 | $73.21 | $77.15 | +5.12% | 2,656,594 |
| Nov 14, 2025 | $73.42 | $74.71 | $73.21 | $73.39 | -1.06% | 1,698,795 |
| Nov 13, 2025 | $74.99 | $75.94 | $74.03 | $74.18 | -0.36% | 1,756,973 |
| Nov 12, 2025 | $75.90 | $76.72 | $74.25 | $74.45 | -0.73% | 1,696,194 |
| Nov 11, 2025 | $74.49 | $76.72 | $74.24 | $75.00 | +1.23% | 2,563,236 |
| Nov 10, 2025 | $78.93 | $80.11 | $73.52 | $74.09 | -6.04% | 3,254,660 |
| Nov 7, 2025 | $77.70 | $79.29 | $77.38 | $78.85 | +0.54% | 1,460,351 |
| Nov 6, 2025 | $79.35 | $80.66 | $77.51 | $78.43 | -2.24% | 1,639,906 |
| Nov 5, 2025 | $78.65 | $81.67 | $77.67 | $80.23 | +1.94% | 1,859,091 |
| Nov 4, 2025 | $80.37 | $80.71 | $78.47 | $78.70 | -3.03% | 1,636,257 |
| Nov 3, 2025 | $81.69 | $82.68 | $79.73 | $81.16 | – | 1,826,497 |
Seasonality
CROX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | -4.3% | 2.0% | 4.6% | 3.3% | 4.0% | 7.6% | 2.3% | 2.0% | 6.7% | 12.8% | 1.5% |
| Months up | 6 of 10 | 3 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 6 of 9 |
| 2026 | -1.9% | 8.1% | -8.5% | 22.8% | 16.4% | 1.7% | 6.1% | -6.0% | -2.6% | 28.3% | 8.8% | |
| 2025 | -6.8% | -2.4% | 6.7% | -9.2% | 5.8% | -0.7% | -1.5% | -12.6% | -4.2% | -2.2% | 4.0% | 0.6% |
| 2024 | 8.6% | 20.5% | 17.6% | -13.5% | 25.1% | -6.2% | -7.9% | 8.8% | -0.9% | -25.5% | -2.1% | 3.7% |
| 2023 | 12.3% | -0.0% | 3.9% | -2.2% | -9.2% | 0.1% | -3.6% | -10.2% | -9.4% | 1.2% | 18.2% | -11.6% |
| 2022 | -20.0% | -18.4% | -8.8% | -13.0% | -16.1% | -12.7% | 47.2% | 2.9% | -6.8% | 3.0% | 42.8% | 7.4% |
| 2021 | 11.7% | 9.6% | 4.9% | 24.4% | 1.1% | 15.1% | 16.6% | 5.2% | 0.5% | 12.5% | 1.6% | -21.8% |
| 2020 | -9.5% | -31.0% | -35.1% | 42.7% | 18.1% | 28.5% | -2.4% | 11.0% | 7.1% | 22.5% | 12.5% | 6.4% |
| 2019 | 10.5% | -10.6% | 0.3% | 8.2% | -30.6% | 2.2% | 15.7% | -2.4% | 24.5% | 26.0% | -0.3% | 20.0% |
| 2018 | 6.9% | -9.4% | 32.8% | -2.8% | 12.9% | -1.3% | 2.8% | 14.1% | 3.0% | -3.5% | 35.3% | -6.5% |
| 2017 | 6.4% | -8.9% | 6.3% | -11.9% | 9.6% | 12.9% | 3.0% | 12.5% | 8.6% | 5.2% | 7.2% | 15.6% |
See a number that looks wrong?