Americold Realty Trust (COLD) stock
COLDNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 4/30390% above fair value
$14.37−0.22 (-1.51%)
Close on Oct 30, 2026Market cap $4.10BP/E –Yield –
Price history
Americold Realty Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.37
-1.51% on the day
52-week range
$10.10 – $16.88
-14.9% from the high
Change over 52 weeks
+13.2%
From $12.69 on Oct 30, 2025
Average volume
3.70M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $13.97 | $14.71 | $13.33 | $14.37 | +2.79% | 65,129,307 |
| Sep 2026 | $14.91 | $15.12 | $13.50 | $13.98 | -6.49% | 76,694,670 |
| Aug 2026 | $14.11 | $15.61 | $13.84 | $14.95 | +6.10% | 73,487,596 |
| Jul 2026 | $15.77 | $16.88 | $13.77 | $14.09 | -10.37% | 91,881,907 |
| Jun 2026 | $15.46 | $16.11 | $13.90 | $15.72 | +0.19% | 99,594,558 |
| May 2026 | $12.35 | $16.02 | $11.78 | $15.69 | +28.29% | 101,624,139 |
| Apr 2026 | $11.46 | $12.98 | $10.98 | $12.23 | +6.72% | 73,051,810 |
| Mar 2026 | $13.25 | $13.35 | $10.70 | $11.46 | -14.41% | 97,702,886 |
| Feb 2026 | $12.38 | $14.05 | $11.95 | $13.39 | +7.90% | 108,031,924 |
| Jan 2026 | $12.94 | $13.66 | $12.21 | $12.41 | -3.50% | 98,198,451 |
| Dec 2025 | $10.70 | $13.54 | $10.51 | $12.86 | +18.74% | 148,534,582 |
| Nov 2025 | $12.62 | $12.90 | $10.10 | $10.83 | -15.98% | 139,486,997 |
| Oct 2025 | $12.29 | $14.10 | $12.05 | $12.89 | +5.31% | 141,857,164 |
| Sep 2025 | $14.41 | $14.44 | $11.90 | $12.24 | -15.24% | 139,099,008 |
| Aug 2025 | $16.10 | $16.46 | $14.23 | $14.44 | -10.20% | 98,844,041 |
| Jul 2025 | $16.65 | $17.12 | $15.99 | $16.08 | -3.31% | 67,458,854 |
| Jun 2025 | $16.47 | $18.08 | $16.11 | $16.63 | +0.36% | 60,158,401 |
| May 2025 | $19.53 | $19.81 | $16.29 | $16.57 | -14.32% | 84,852,191 |
| Apr 2025 | $21.48 | $21.59 | $16.67 | $19.34 | -9.88% | 53,463,139 |
| Mar 2025 | $22.86 | $23.03 | $20.70 | $21.46 | -6.41% | 46,291,834 |
| Feb 2025 | $21.42 | $23.52 | $20.85 | $22.93 | +4.94% | 58,712,301 |
| Jan 2025 | $21.39 | $22.73 | $20.41 | $21.85 | +2.10% | 31,624,747 |
| Dec 2024 | $23.84 | $23.88 | $20.98 | $21.40 | -10.31% | 42,516,190 |
| Nov 2024 | $25.82 | $26.42 | $21.53 | $23.86 | -7.09% | 50,769,487 |
| Oct 2024 | $28.36 | $28.36 | $25.66 | $25.68 | -9.16% | 34,528,390 |
| Sep 2024 | $28.77 | $29.58 | $27.95 | $28.27 | -2.52% | 33,098,800 |
| Aug 2024 | $30.11 | $30.45 | $28.06 | $29.00 | -2.98% | 38,300,862 |
| Jul 2024 | $25.75 | $30.40 | $25.43 | $29.89 | +17.03% | 50,547,307 |
| Jun 2024 | $26.85 | $27.67 | $24.72 | $25.54 | -4.24% | 45,345,597 |
| May 2024 | $22.02 | $26.70 | $21.96 | $26.67 | +21.39% | 62,823,070 |
| Apr 2024 | $24.92 | $24.97 | $21.87 | $21.97 | -11.84% | 40,508,060 |
| Mar 2024 | $25.21 | $26.62 | $24.32 | $24.92 | -1.50% | 49,379,704 |
| Feb 2024 | $27.56 | $28.51 | $24.82 | $25.30 | -8.00% | 67,981,314 |
| Jan 2024 | $30.05 | $30.59 | $27.50 | $27.50 | -9.15% | 34,127,345 |
| Dec 2023 | $28.07 | $30.92 | $27.85 | $30.27 | +7.23% | 44,098,652 |
| Nov 2023 | $26.28 | $28.74 | $24.31 | $28.23 | +7.67% | 48,955,970 |
| Oct 2023 | $30.26 | $30.40 | $25.15 | $26.22 | -13.78% | 48,641,742 |
| Sep 2023 | $33.85 | $33.90 | $30.19 | $30.41 | -9.63% | 26,838,831 |
| Aug 2023 | $32.41 | $33.88 | $31.19 | $33.65 | +3.79% | 26,957,210 |
| Jul 2023 | $32.12 | $33.46 | $31.17 | $32.42 | +0.37% | 23,038,221 |
| Jun 2023 | $29.27 | $32.43 | $29.16 | $32.30 | +10.24% | 31,978,473 |
| May 2023 | $29.50 | $31.66 | $28.36 | $29.30 | -0.98% | 31,348,839 |
| Apr 2023 | $28.48 | $29.83 | $27.68 | $29.59 | +4.01% | 22,852,665 |
| Mar 2023 | $29.82 | $30.21 | $26.65 | $28.45 | -3.23% | 40,826,917 |
| Feb 2023 | $31.41 | $32.39 | $29.34 | $29.40 | -6.40% | 25,163,035 |
| Jan 2023 | $28.66 | $32.02 | $28.06 | $31.41 | +10.95% | 20,857,773 |
| Dec 2022 | $29.96 | $30.43 | $27.62 | $28.31 | -5.16% | 22,585,072 |
| Nov 2022 | $24.52 | $30.07 | $23.56 | $29.85 | +23.09% | 34,686,007 |
| Oct 2022 | $25.04 | $26.13 | $21.49 | $24.25 | -1.42% | 41,868,288 |
| Sep 2022 | $29.30 | $30.80 | $24.33 | $24.60 | -16.38% | 32,927,715 |
| Aug 2022 | $32.75 | $32.98 | $29.38 | $29.42 | -10.17% | 31,261,171 |
| Jul 2022 | $30.03 | $32.99 | $30.00 | $32.75 | +9.02% | 31,553,011 |
| Jun 2022 | $27.89 | $30.77 | $27.40 | $30.04 | +8.49% | 52,496,848 |
| May 2022 | $26.48 | $28.02 | $23.96 | $27.69 | +4.97% | 42,655,156 |
| Apr 2022 | $27.78 | $29.26 | $26.36 | $26.38 | -5.38% | 36,595,985 |
| Mar 2022 | $26.78 | $28.49 | $25.09 | $27.88 | +4.34% | 41,594,492 |
| Feb 2022 | $28.54 | $28.63 | $25.27 | $26.72 | -6.08% | 36,995,128 |
| Jan 2022 | $32.94 | $32.94 | $26.52 | $28.45 | -13.24% | 46,383,400 |
| Dec 2021 | $32.85 | $33.52 | $31.01 | $32.79 | +0.46% | 39,658,991 |
| Nov 2021 | $29.48 | $32.82 | $29.09 | $32.64 | +10.76% | 47,879,395 |
| Oct 2021 | $29.19 | $30.77 | $27.88 | $29.47 | +1.45% | 50,554,323 |
| Sep 2021 | $36.66 | $37.78 | $28.82 | $29.05 | -20.93% | 56,914,241 |
| Aug 2021 | $39.00 | $39.08 | $34.84 | $36.74 | -5.43% | 57,565,979 |
| Jul 2021 | $37.83 | $40.85 | $37.64 | $38.85 | +2.64% | 41,965,579 |
| Jun 2021 | $38.03 | $40.33 | $37.37 | $37.85 | -0.45% | 38,197,891 |
| May 2021 | $40.55 | $40.79 | $36.86 | $38.02 | -5.87% | 41,561,363 |
| Apr 2021 | $38.79 | $40.55 | $38.33 | $40.39 | +4.99% | 37,547,762 |
| Mar 2021 | $35.52 | $39.29 | $32.94 | $38.47 | +9.79% | 54,553,929 |
| Feb 2021 | $35.05 | $37.74 | $34.69 | $35.04 | +0.37% | 30,313,272 |
| Jan 2021 | $37.30 | $37.44 | $33.50 | $34.91 | -6.48% | 27,797,258 |
| Dec 2020 | $34.25 | $37.44 | $33.18 | $37.33 | +9.38% | 34,470,278 |
| Nov 2020 | $36.51 | $38.54 | $33.09 | $34.13 | -5.80% | 50,678,830 |
| Oct 2020 | $35.85 | $39.36 | $35.19 | $36.23 | +1.34% | 60,793,472 |
| Sep 2020 | $38.29 | $38.98 | $34.80 | $35.75 | -6.78% | 27,267,435 |
| Aug 2020 | $40.51 | $41.29 | $37.86 | $38.35 | -4.96% | 20,602,674 |
| Jul 2020 | $36.51 | $40.79 | $35.02 | $40.35 | +11.16% | 28,192,516 |
| Jun 2020 | $35.71 | $37.14 | $33.83 | $36.30 | +1.65% | 49,491,672 |
| May 2020 | $29.92 | $35.89 | $27.77 | $35.71 | +16.74% | 41,558,283 |
| Apr 2020 | $32.54 | $36.27 | $29.63 | $30.59 | -10.14% | 40,016,357 |
| Mar 2020 | $30.81 | $35.14 | $23.30 | $34.04 | +10.99% | 66,024,827 |
| Feb 2020 | $34.55 | $38.63 | $29.10 | $30.67 | -11.02% | 37,087,257 |
| Jan 2020 | $35.31 | $36.43 | $33.81 | $34.47 | -1.68% | 31,067,257 |
| Dec 2019 | $37.50 | $37.82 | $32.24 | $35.06 | -6.80% | 42,282,888 |
| Nov 2019 | $40.24 | $40.42 | $34.85 | $37.62 | -6.16% | 35,442,792 |
| Oct 2019 | $37.13 | $40.27 | $36.63 | $40.09 | +8.15% | 32,768,113 |
| Sep 2019 | $36.32 | $37.39 | $34.96 | $37.07 | +1.78% | 43,147,686 |
| Aug 2019 | $33.59 | $36.83 | $32.72 | $36.42 | +8.62% | 33,423,610 |
| Jul 2019 | $32.92 | $34.91 | $32.42 | $33.53 | +3.42% | 38,858,773 |
| Jun 2019 | $31.39 | $34.24 | $30.52 | $32.42 | +3.58% | 58,077,894 |
| May 2019 | $32.07 | $32.56 | $30.25 | $31.30 | -2.22% | 49,984,948 |
| Apr 2019 | $30.62 | $32.40 | $29.69 | $32.01 | +4.92% | 72,422,343 |
| Mar 2019 | $28.70 | $30.85 | $28.34 | $30.51 | +6.12% | 75,745,323 |
| Feb 2019 | $29.41 | $29.68 | $27.96 | $28.75 | -1.94% | 22,220,432 |
| Jan 2019 | $25.28 | $29.50 | $24.52 | $29.32 | +14.80% | 22,462,984 |
| Dec 2018 | $26.94 | $28.04 | $24.27 | $25.54 | -4.70% | 31,597,567 |
| Nov 2018 | $24.79 | $27.21 | $24.37 | $26.80 | +8.28% | 30,220,843 |
| Oct 2018 | $25.11 | $25.54 | $23.28 | $24.75 | -1.08% | 15,740,108 |
| Sep 2018 | $24.85 | $26.08 | $23.87 | $25.02 | +0.48% | 39,394,459 |
| Aug 2018 | $21.48 | $24.95 | $21.25 | $24.90 | +15.76% | 12,261,142 |
| Jul 2018 | $21.92 | $22.43 | $21.06 | $21.51 | -2.32% | 14,070,740 |
| Jun 2018 | $21.00 | $22.78 | $20.77 | $22.02 | +6.89% | 20,269,777 |
| May 2018 | $20.60 | $23.54 | $20.30 | $20.60 | -0.05% | 18,503,640 |
| Apr 2018 | $19.00 | $21.13 | $18.44 | $20.61 | +8.02% | 9,426,393 |
| Mar 2018 | $18.00 | $19.28 | $17.18 | $19.08 | +6.00% | 17,909,876 |
| Feb 2018 | $18.27 | $18.41 | $16.13 | $18.00 | -1.53% | 12,892,813 |
| Jan 2018 | $17.50 | $18.35 | $17.05 | $18.28 | – | 31,043,266 |
Seasonality
COLD return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.8% | -2.4% | 2.2% | -1.0% | 5.3% | 3.9% | 3.1% | 0.1% | -7.6% | -0.7% | 1.8% | 2.0% |
| Months up | 3 of 8 | 3 of 9 | 5 of 9 | 5 of 9 | 4 of 9 | 8 of 9 | 6 of 9 | 4 of 9 | 2 of 9 | 5 of 9 | 4 of 8 | 4 of 8 |
| 2026 | -3.5% | 7.9% | -12.7% | 6.7% | 28.3% | 1.6% | -10.4% | 6.1% | -5.0% | 2.8% | ||
| 2025 | 2.1% | 4.9% | -5.4% | -9.9% | -14.3% | 1.7% | -3.3% | -10.2% | -13.6% | 5.3% | -16.0% | 20.8% |
| 2024 | -9.2% | -8.0% | -0.6% | -11.8% | 21.4% | -3.4% | 17.0% | -3.0% | -1.8% | -9.2% | -7.1% | -9.4% |
| 2023 | 11.0% | -6.4% | -2.5% | 4.0% | -1.0% | 11.0% | 0.4% | 3.8% | -9.0% | -13.8% | 7.7% | 8.0% |
| 2022 | -13.2% | -6.1% | 5.2% | -5.4% | 5.0% | 9.3% | 9.0% | -10.2% | -15.7% | -1.4% | 23.1% | -4.4% |
| 2021 | -6.5% | 0.4% | 10.4% | 5.0% | -5.9% | 0.1% | 2.6% | -5.4% | -20.3% | 1.4% | 10.8% | 1.1% |
| 2020 | -1.7% | -11.0% | 11.7% | -10.1% | 16.7% | 2.2% | 11.2% | -5.0% | -6.2% | 1.3% | -5.8% | 10.0% |
| 2019 | 14.8% | -1.9% | 6.8% | 4.9% | -2.2% | 4.2% | 3.4% | 8.6% | 2.3% | 8.1% | -6.2% | -6.3% |
| 2018 | -1.5% | 6.8% | 8.0% | -0.0% | 7.8% | -2.3% | 15.8% | 1.2% | -1.1% | 8.3% | -4.0% |