Chime Financial, Inc. (CHYM) stock
CHYMNasdaqFinance ServicesFiscal year ends December 31
$27.95−0.92 (-3.19%)
Close on Oct 30, 2026Market cap $10.58BP/E –Yield –
Price history
Chime Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$27.95
-3.19% on the day
52-week range
$15.88 – $35.55
-21.4% from the high
Change over 52 weeks
+63.9%
From $17.05 on Oct 30, 2025
Average volume
6.67M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $26.97 | $31.07 | $26.17 | $27.95 | +4.92% | 77,646,266 |
| Sep 2026 | $32.64 | $35.55 | $25.92 | $26.64 | -19.54% | 163,684,496 |
| Aug 2026 | $23.33 | $34.16 | $23.25 | $33.11 | +44.02% | 203,295,610 |
| Jul 2026 | $20.99 | $23.72 | $20.23 | $22.99 | +12.26% | 112,326,149 |
| Jun 2026 | $18.53 | $21.03 | $15.88 | $20.48 | +10.11% | 121,999,386 |
| May 2026 | $22.27 | $22.73 | $16.41 | $18.60 | -14.91% | 116,510,874 |
| Apr 2026 | $19.29 | $24.75 | $17.93 | $21.86 | +16.71% | 70,063,683 |
| Mar 2026 | $21.30 | $23.76 | $16.90 | $18.73 | -15.36% | 120,356,087 |
| Feb 2026 | $25.42 | $25.82 | $19.02 | $22.13 | -12.94% | 72,656,777 |
| Jan 2026 | $25.26 | $28.59 | $24.54 | $25.42 | +0.99% | 59,152,259 |
| Dec 2025 | $21.77 | $27.89 | $21.23 | $25.17 | +19.12% | 84,723,103 |
| Nov 2025 | $16.94 | $21.48 | $16.17 | $21.13 | +23.06% | 97,837,199 |
| Oct 2025 | $20.05 | $22.00 | $16.74 | $17.17 | -14.87% | 61,763,199 |
| Sep 2025 | $25.97 | $26.00 | $19.94 | $20.17 | -23.63% | 69,168,759 |
| Aug 2025 | $33.80 | $34.54 | $25.95 | $26.41 | -23.25% | 49,766,667 |
| Jul 2025 | $33.64 | $38.67 | $29.57 | $34.41 | -0.29% | 53,725,873 |
| Jun 2025 | $43.00 | $44.94 | $28.21 | $34.51 | – | 94,704,070 |