StockData
Charter Communications, Inc. logo

Charter Communications, Inc. (CHTR) stock

CHTRNasdaqCable & Other Pay Television ServicesFiscal year ends December 31Also trades as CHTRP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 24, 2026Score 11/3082% below fair value
$111.49+2.49 (+2.28%)

Close on Oct 30, 2026Market cap $13.30BP/E 2.9Yield –

Price history

Charter Communications share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$111.49
+2.28% on the day
52-week range
$101.11 – $254.11
-56.1% from the high
Change over 52 weeks
-51.7%
From $230.92 on Oct 30, 2025
Average volume
2.99M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$111.39$112.87$101.11$111.49+0.53%61,204,690
Sep 2026$146.09$160.70$109.96$110.90-27.25%64,611,409
Aug 2026$146.83$159.29$142.34$152.44+5.15%54,083,349
Jul 2026$144.09$146.85$111.55$144.98+1.95%67,118,888
Jun 2026$143.40$168.11$124.05$142.21-1.28%87,765,920
May 2026$166.42$175.05$136.63$144.05-12.79%63,023,130
Apr 2026$213.17$254.11$158.00$165.17-23.49%64,952,965
Mar 2026$231.46$236.60$208.33$215.88-7.99%36,935,112
Feb 2026$208.84$249.24$204.00$234.63+13.83%38,129,628
Jan 2026$209.45$215.65$180.38$206.12-1.26%45,346,707
Dec 2025$199.50$215.97$194.02$208.75+4.31%37,035,011
Nov 2025$231.31$232.15$193.00$200.12-14.42%36,411,929
Oct 2025$275.32$284.60$215.93$233.84-15.00%46,054,580
Sep 2025$262.50$285.82$251.80$275.11+3.59%45,004,295
Aug 2025$270.53$282.60$254.67$265.58-1.40%40,942,011
Jul 2025$407.82$422.29$268.59$269.36-34.11%47,232,401
Jun 2025$391.03$410.38$370.58$408.81+3.16%23,189,209
May 2025$388.30$437.06$382.67$396.27+1.13%31,112,742
Apr 2025$366.10$392.91$312.39$391.86+6.33%33,042,726
Mar 2025$362.87$391.61$338.54$368.53+1.36%29,773,552
Feb 2025$346.50$372.30$336.23$363.57+5.23%17,296,019
Jan 2025$346.62$371.02$326.79$345.49+0.79%26,040,740
Dec 2024$395.95$407.61$340.98$342.77-13.65%21,581,926
Nov 2024$360.61$415.27$356.78$396.97+21.17%30,118,001
Oct 2024$323.44$351.36$315.00$327.61+1.09%22,826,777
Sep 2024$345.53$355.51$313.60$324.08-6.75%29,259,701
Aug 2024$381.14$382.50$336.02$347.54-8.47%19,848,124
Jul 2024$292.80$386.28$286.66$379.72+27.01%34,209,068
Jun 2024$287.25$306.46$272.49$298.96+4.12%23,165,205
May 2024$255.88$287.96$253.91$287.12+12.18%26,077,936
Apr 2024$290.34$290.34$236.08$255.94-11.94%29,148,831
Mar 2024$290.92$301.81$270.41$290.63-1.12%30,361,006
Feb 2024$376.15$383.31$279.64$293.93-20.71%48,715,132
Jan 2024$386.84$393.50$357.41$370.71-4.62%24,039,504
Dec 2023$400.13$407.77$358.48$388.68-2.86%21,422,563
Nov 2023$402.85$424.87$392.95$400.13-0.66%17,858,021
Oct 2023$440.13$458.30$369.07$402.80-8.42%23,942,876
Sep 2023$423.20$457.66$407.57$439.82+0.39%23,391,599
Aug 2023$404.26$452.25$401.33$438.12+8.13%27,786,548
Jul 2023$366.24$411.88$362.13$405.19+10.29%27,235,346
Jun 2023$328.15$369.78$319.07$367.37+12.64%23,982,551
May 2023$368.64$374.42$315.02$326.15-11.54%22,628,082
Apr 2023$358.98$371.52$318.74$368.70+3.10%20,769,397
Mar 2023$365.28$373.14$322.88$357.61-2.72%25,177,902
Feb 2023$381.23$415.29$362.53$367.61-4.35%19,130,244
Jan 2023$342.06$412.65$337.18$384.31+13.33%27,711,303
Dec 2022$389.30$402.90$302.21$339.10-13.34%36,348,828
Nov 2022$374.13$403.49$335.25$391.29+6.44%25,911,438
Oct 2022$307.99$376.96$297.66$367.62+21.19%33,881,407
Sep 2022$412.52$422.02$302.94$303.35-26.48%34,408,194
Aug 2022$424.55$484.27$409.25$412.63-4.51%25,423,850
Jul 2022$465.45$496.37$425.00$432.10-7.78%23,767,439
Jun 2022$508.33$514.21$407.75$468.53-7.58%28,593,026
May 2022$431.49$515.66$410.33$506.93+18.31%32,301,245
Apr 2022$549.11$574.65$415.01$428.49-21.45%31,383,124
Mar 2022$590.99$603.16$544.59$545.52-9.35%35,038,385
Feb 2022$590.73$621.00$566.05$601.78+1.42%37,314,696
Jan 2022$642.75$653.09$549.59$593.34-8.99%27,370,828
Dec 2021$653.67$693.09$599.34$651.97+0.88%29,921,838
Nov 2021$675.00$706.93$644.42$646.28-4.24%19,506,137

Seasonality

CHTR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average3.9%-1.4%-3.8%-2.5%1.8%2.3%3.2%2.5%-6.9%-0.7%1.9%-3.4%
Months up6 of 105 of 104 of 106 of 107 of 106 of 107 of 107 of 105 of 104 of 105 of 95 of 9
2026-1.3%13.8%-8.0%-23.5%-12.8%-1.3%1.9%5.1%-27.3%0.5%
20250.8%5.2%1.4%6.3%1.1%3.2%-34.1%-1.4%3.6%-15.0%-14.4%4.3%
2024-4.6%-20.7%-1.1%-11.9%12.2%4.1%27.0%-8.5%-6.8%1.1%21.2%-13.7%
202313.3%-4.3%-2.7%3.1%-11.5%12.6%10.3%8.1%0.4%-8.4%-0.7%-2.9%
2022-9.0%1.4%-9.3%-21.5%18.3%-7.6%-7.8%-4.5%-26.5%21.2%6.4%-13.3%
2021-8.2%1.0%0.6%9.1%3.1%3.9%3.1%9.8%-10.9%-7.2%-4.2%0.9%
20206.7%-4.7%-11.5%13.5%9.8%-6.2%13.7%6.1%1.4%-3.3%8.0%1.5%
201916.2%4.2%0.6%7.0%1.5%4.9%-2.5%6.3%0.6%13.5%0.5%3.2%
201812.3%-9.4%-9.0%-12.8%-3.8%12.3%3.9%1.9%5.0%-1.7%2.8%-13.4%
201712.5%-0.3%1.3%5.5%0.1%-2.5%16.3%1.7%-8.8%-8.0%-2.4%3.0%