Charter Communications, Inc. (CHTR) stock
CHTRNasdaqCable & Other Pay Television ServicesFiscal year ends December 31Also trades as CHTRP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 24, 2026Score 11/3082% below fair value
$111.49+2.49 (+2.28%)
Close on Oct 30, 2026Market cap $13.30BP/E 2.9Yield –
Price history
Charter Communications share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$111.49
+2.28% on the day
52-week range
$101.11 – $254.11
-56.1% from the high
Change over 52 weeks
-51.7%
From $230.92 on Oct 30, 2025
Average volume
2.99M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $110.57 | $111.89 | $109.26 | $111.49 | +2.28% | 2,094,939 |
| Oct 29, 2026 | $107.80 | $109.83 | $106.04 | $109.00 | +3.43% | 1,809,350 |
| Oct 28, 2026 | $104.93 | $106.37 | $104.06 | $105.39 | +0.44% | 2,281,002 |
| Oct 27, 2026 | $102.01 | $106.16 | $101.59 | $104.93 | +2.69% | 2,054,636 |
| Oct 26, 2026 | $107.35 | $107.98 | $101.11 | $102.18 | -5.92% | 2,397,203 |
| Oct 23, 2026 | $109.53 | $110.81 | $107.00 | $108.61 | -2.83% | 1,996,303 |
| Oct 22, 2026 | $107.66 | $112.71 | $107.64 | $111.77 | +4.20% | 2,544,715 |
| Oct 21, 2026 | $106.75 | $108.76 | $103.28 | $107.26 | -2.52% | 3,648,813 |
| Oct 20, 2026 | $110.80 | $112.56 | $108.80 | $110.03 | +1.40% | 3,029,811 |
| Oct 19, 2026 | $109.49 | $110.23 | $107.89 | $108.51 | -1.45% | 2,551,138 |
| Oct 16, 2026 | $110.29 | $112.48 | $108.50 | $110.11 | +0.11% | 3,165,598 |
| Oct 15, 2026 | $107.00 | $110.04 | $106.50 | $109.99 | +4.61% | 2,979,308 |
| Oct 14, 2026 | $106.69 | $106.69 | $103.02 | $105.14 | -1.69% | 2,270,947 |
| Oct 13, 2026 | $103.31 | $108.14 | $102.13 | $106.95 | +4.36% | 3,104,304 |
| Oct 12, 2026 | $104.00 | $104.63 | $101.63 | $102.48 | -0.87% | 1,715,158 |
| Oct 9, 2026 | $108.37 | $108.72 | $102.37 | $103.38 | -5.74% | 5,114,576 |
| Oct 8, 2026 | $106.96 | $112.18 | $106.21 | $109.67 | +2.53% | 3,412,910 |
| Oct 7, 2026 | $110.30 | $111.59 | $106.02 | $106.96 | -1.55% | 4,042,181 |
| Oct 6, 2026 | $111.67 | $112.87 | $107.79 | $108.64 | +0.81% | 2,548,350 |
| Oct 5, 2026 | $109.09 | $109.36 | $104.91 | $107.77 | -1.39% | 3,108,075 |
| Oct 2, 2026 | $111.26 | $112.83 | $108.30 | $109.29 | -1.87% | 2,357,650 |
| Oct 1, 2026 | $111.39 | $112.57 | $108.65 | $111.37 | +0.42% | 2,977,723 |
| Sep 30, 2026 | $112.05 | $112.93 | $110.00 | $110.90 | +0.21% | 2,400,639 |
| Sep 29, 2026 | $110.41 | $113.78 | $109.96 | $110.67 | -0.66% | 2,888,980 |
| Sep 28, 2026 | $112.75 | $114.62 | $110.35 | $111.40 | -1.34% | 2,914,244 |
| Sep 25, 2026 | $116.03 | $116.76 | $112.50 | $112.91 | -3.95% | 2,943,326 |
| Sep 24, 2026 | $117.02 | $118.53 | $115.01 | $117.55 | +0.81% | 3,621,377 |
| Sep 23, 2026 | $116.75 | $120.65 | $112.65 | $116.61 | -0.55% | 4,392,817 |
| Sep 22, 2026 | $125.95 | $126.50 | $117.06 | $117.26 | -4.94% | 4,706,140 |
| Sep 21, 2026 | $128.84 | $129.37 | $123.25 | $123.35 | -3.76% | 2,687,970 |
| Sep 18, 2026 | $131.23 | $132.15 | $128.05 | $128.17 | -3.90% | 6,373,775 |
| Sep 17, 2026 | $135.72 | $136.23 | $132.42 | $133.37 | -1.21% | 1,927,023 |
| Sep 16, 2026 | $139.82 | $141.00 | $134.54 | $135.00 | -4.39% | 2,060,447 |
| Sep 15, 2026 | $141.81 | $144.00 | $139.14 | $141.20 | -1.50% | 2,692,973 |
| Sep 14, 2026 | $145.77 | $148.34 | $143.22 | $143.35 | -1.66% | 2,295,241 |
| Sep 11, 2026 | $142.04 | $146.18 | $139.17 | $145.77 | +3.71% | 2,051,303 |
| Sep 10, 2026 | $133.98 | $141.26 | $133.49 | $140.56 | +4.98% | 3,508,172 |
| Sep 9, 2026 | $145.79 | $145.81 | $133.33 | $133.89 | -8.13% | 4,059,136 |
| Sep 8, 2026 | $151.94 | $151.96 | $144.79 | $145.74 | -4.11% | 2,009,102 |
| Sep 4, 2026 | $150.70 | $153.66 | $149.47 | $151.99 | +0.40% | 1,952,407 |
| Sep 3, 2026 | $160.24 | $160.70 | $149.50 | $151.38 | -4.77% | 3,665,421 |
| Sep 2, 2026 | $147.67 | $159.87 | $147.67 | $158.97 | +8.74% | 2,903,603 |
| Sep 1, 2026 | $146.09 | $150.49 | $144.83 | $146.19 | -4.10% | 2,557,313 |
| Aug 31, 2026 | $151.96 | $153.75 | $149.66 | $152.44 | -0.77% | 2,831,598 |
| Aug 28, 2026 | $149.02 | $154.46 | $148.64 | $153.62 | +3.57% | 1,697,757 |
| Aug 27, 2026 | $151.66 | $152.48 | $148.28 | $148.32 | -3.62% | 2,008,405 |
| Aug 26, 2026 | $155.14 | $156.06 | $152.40 | $153.89 | -0.81% | 1,503,608 |
| Aug 25, 2026 | $148.63 | $156.14 | $145.19 | $155.14 | +3.22% | 2,148,978 |
| Aug 24, 2026 | $149.11 | $153.77 | $146.58 | $150.30 | +0.09% | 3,633,432 |
| Aug 21, 2026 | $149.09 | $151.98 | $145.74 | $150.17 | +1.63% | 2,028,832 |
| Aug 20, 2026 | $152.00 | $153.97 | $144.82 | $147.76 | -3.09% | 3,606,139 |
| Aug 19, 2026 | $149.00 | $159.29 | $148.62 | $152.47 | +2.78% | 11,032,350 |
| Aug 18, 2026 | $147.15 | $152.17 | $145.04 | $148.35 | +2.95% | 2,481,396 |
| Aug 17, 2026 | $152.00 | $152.83 | $143.97 | $144.10 | -6.59% | 2,044,552 |
| Aug 14, 2026 | $158.63 | $158.66 | $154.03 | $154.27 | -1.44% | 1,164,855 |
| Aug 13, 2026 | $150.97 | $157.15 | $150.64 | $156.53 | +4.20% | 1,389,157 |
| Aug 12, 2026 | $156.27 | $156.27 | $149.51 | $150.22 | -4.74% | 1,615,259 |
| Aug 11, 2026 | $151.96 | $158.65 | $150.91 | $157.69 | +2.87% | 1,505,682 |
| Aug 10, 2026 | $151.04 | $154.17 | $148.01 | $153.29 | +0.47% | 1,515,774 |
| Aug 7, 2026 | $156.00 | $156.55 | $151.99 | $152.57 | -3.09% | 2,022,884 |
| Aug 6, 2026 | $154.40 | $157.67 | $151.86 | $157.44 | +2.79% | 1,870,978 |
| Aug 5, 2026 | $152.97 | $153.59 | $148.42 | $153.17 | +0.07% | 2,031,833 |
| Aug 4, 2026 | $143.78 | $153.35 | $143.02 | $153.07 | +6.22% | 3,247,879 |
| Aug 3, 2026 | $146.83 | $148.77 | $142.34 | $144.10 | -0.61% | 2,702,001 |
| Jul 31, 2026 | $140.50 | $146.58 | $138.80 | $144.98 | +2.10% | 2,827,223 |
| Jul 30, 2026 | $140.00 | $142.09 | $136.67 | $142.00 | -2.20% | 3,387,436 |
| Jul 29, 2026 | $138.02 | $146.85 | $136.50 | $145.20 | +3.74% | 4,266,678 |
| Jul 28, 2026 | $133.58 | $141.16 | $132.20 | $139.97 | +6.35% | 3,812,844 |
| Jul 27, 2026 | $125.49 | $132.57 | $123.83 | $131.61 | +6.73% | 4,126,439 |
| Jul 24, 2026 | $111.80 | $125.74 | $111.55 | $123.31 | -2.52% | 8,765,568 |
| Jul 23, 2026 | $128.49 | $129.92 | $123.16 | $126.50 | -2.10% | 7,066,137 |
| Jul 22, 2026 | $130.76 | $130.82 | $125.45 | $129.22 | +1.12% | 2,993,750 |
| Jul 21, 2026 | $127.66 | $131.10 | $127.27 | $127.79 | -1.06% | 1,667,324 |
| Jul 20, 2026 | $130.31 | $132.02 | $128.30 | $129.16 | -1.68% | 2,119,973 |
| Jul 17, 2026 | $133.55 | $136.98 | $131.22 | $131.37 | -1.47% | 1,972,292 |
| Jul 16, 2026 | $133.07 | $136.14 | $131.22 | $133.33 | +1.59% | 2,257,520 |
| Jul 15, 2026 | $129.00 | $133.87 | $129.00 | $131.24 | +2.60% | 1,524,324 |
| Jul 14, 2026 | $129.89 | $132.63 | $127.78 | $127.91 | -2.63% | 1,929,949 |
| Jul 13, 2026 | $132.65 | $136.00 | $131.03 | $131.37 | +0.49% | 2,124,899 |
| Jul 10, 2026 | $136.26 | $136.28 | $129.17 | $130.73 | -2.69% | 2,313,033 |
| Jul 9, 2026 | $130.76 | $135.48 | $130.24 | $134.35 | +0.61% | 2,237,506 |
| Jul 8, 2026 | $134.86 | $139.41 | $132.70 | $133.54 | -3.25% | 2,197,672 |
| Jul 7, 2026 | $137.20 | $142.89 | $136.29 | $138.02 | +1.90% | 1,673,789 |
| Jul 6, 2026 | $137.84 | $138.51 | $132.62 | $135.44 | -1.28% | 2,504,805 |
| Jul 2, 2026 | $140.67 | $142.00 | $132.36 | $137.20 | -1.89% | 3,123,869 |
| Jul 1, 2026 | $144.09 | $145.55 | $139.65 | $139.84 | -1.67% | 2,225,858 |
| Jun 30, 2026 | $144.47 | $145.05 | $138.83 | $142.21 | -2.71% | 4,875,988 |
| Jun 29, 2026 | $168.11 | $168.11 | $143.32 | $146.17 | +9.38% | 12,660,970 |
| Jun 26, 2026 | $130.37 | $136.86 | $130.37 | $133.64 | +3.08% | 2,605,353 |
| Jun 25, 2026 | $130.87 | $132.25 | $129.33 | $129.65 | -1.35% | 2,113,413 |
| Jun 24, 2026 | $132.50 | $133.42 | $128.98 | $131.42 | -0.25% | 2,514,483 |
| Jun 23, 2026 | $126.15 | $132.07 | $124.80 | $131.75 | +4.95% | 2,972,110 |
| Jun 22, 2026 | $125.27 | $128.77 | $124.05 | $125.54 | -0.55% | 3,727,360 |
| Jun 18, 2026 | $131.00 | $132.01 | $126.00 | $126.23 | -4.37% | 17,934,240 |
| Jun 17, 2026 | $141.21 | $141.72 | $131.28 | $132.00 | -6.90% | 3,521,409 |
| Jun 16, 2026 | $144.50 | $145.60 | $140.73 | $141.78 | -1.34% | 2,167,052 |
| Jun 15, 2026 | $145.87 | $147.85 | $141.20 | $143.71 | -1.45% | 2,614,937 |
| Jun 12, 2026 | $138.87 | $146.01 | $138.00 | $145.82 | +4.80% | 3,369,120 |
| Jun 11, 2026 | $137.67 | $139.79 | $133.71 | $139.14 | +0.98% | 2,038,363 |
| Jun 10, 2026 | $136.18 | $140.00 | $132.50 | $137.79 | +1.79% | 2,786,252 |
| Jun 9, 2026 | $131.63 | $135.77 | $130.71 | $135.37 | +2.40% | 2,547,369 |
| Jun 8, 2026 | $129.88 | $132.67 | $127.50 | $132.20 | +0.06% | 2,290,334 |
| Jun 5, 2026 | $130.96 | $134.35 | $127.82 | $132.12 | +2.38% | 2,732,073 |
| Jun 4, 2026 | $131.56 | $132.94 | $126.70 | $129.05 | +0.03% | 4,247,294 |
| Jun 3, 2026 | $138.83 | $139.95 | $128.80 | $129.01 | -8.03% | 4,396,419 |
| Jun 2, 2026 | $142.77 | $142.77 | $139.40 | $140.27 | -1.63% | 2,543,592 |
| Jun 1, 2026 | $143.40 | $146.17 | $141.00 | $142.60 | -1.01% | 3,107,789 |
| May 29, 2026 | $145.79 | $145.80 | $140.90 | $144.05 | -2.18% | 3,831,523 |
| May 28, 2026 | $146.07 | $148.77 | $144.98 | $147.26 | +0.05% | 1,611,915 |
| May 27, 2026 | $145.79 | $150.18 | $145.35 | $147.18 | +2.21% | 3,041,216 |
| May 26, 2026 | $144.86 | $147.71 | $142.68 | $144.00 | -0.79% | 1,997,881 |
| May 22, 2026 | $150.00 | $150.54 | $142.48 | $145.15 | -2.52% | 2,101,058 |
| May 21, 2026 | $144.54 | $149.14 | $141.86 | $148.90 | +2.97% | 2,568,785 |
| May 20, 2026 | $142.42 | $146.85 | $141.10 | $144.61 | +1.48% | 2,876,515 |
| May 19, 2026 | $143.08 | $146.42 | $140.18 | $142.50 | +0.91% | 3,815,915 |
| May 18, 2026 | $139.99 | $148.23 | $139.97 | $141.21 | +0.63% | 3,631,074 |
| May 15, 2026 | $148.00 | $148.75 | $136.63 | $140.33 | -5.18% | 5,620,625 |
| May 14, 2026 | $144.20 | $155.37 | $144.00 | $148.00 | +3.45% | 3,752,529 |
| May 13, 2026 | $146.42 | $146.82 | $141.77 | $143.06 | -3.29% | 3,944,154 |
| May 12, 2026 | $149.82 | $150.46 | $146.00 | $147.92 | +0.09% | 2,546,624 |
| May 11, 2026 | $153.75 | $154.02 | $146.46 | $147.79 | -4.57% | 3,535,302 |
| May 8, 2026 | $160.00 | $161.50 | $154.70 | $154.86 | -3.36% | 3,089,654 |
| May 7, 2026 | $156.00 | $163.20 | $156.00 | $160.24 | +2.38% | 2,231,989 |
| May 6, 2026 | $158.60 | $162.00 | $156.14 | $156.52 | -1.08% | 2,951,371 |
| May 5, 2026 | $165.33 | $165.34 | $157.26 | $158.23 | -4.30% | 2,923,043 |
| May 4, 2026 | $171.85 | $175.05 | $165.15 | $165.34 | -3.73% | 2,909,969 |
| May 1, 2026 | $166.42 | $174.30 | $166.01 | $171.74 | +3.98% | 4,041,988 |
| Apr 30, 2026 | $158.75 | $168.00 | $158.00 | $165.17 | +4.11% | 6,130,887 |
| Apr 29, 2026 | $174.40 | $174.79 | $158.42 | $158.65 | -8.35% | 5,615,974 |
| Apr 28, 2026 | $176.02 | $178.55 | $170.77 | $173.11 | -0.86% | 4,775,694 |
| Apr 27, 2026 | $178.91 | $184.00 | $171.97 | $174.61 | -3.06% | 6,206,773 |
| Apr 24, 2026 | $233.00 | $234.71 | $178.00 | $180.13 | -25.50% | 13,325,310 |
| Apr 23, 2026 | $249.35 | $254.11 | $241.41 | $241.78 | -0.29% | 3,609,941 |
| Apr 22, 2026 | $242.29 | $245.82 | $241.39 | $242.49 | +0.22% | 1,612,894 |
| Apr 21, 2026 | $246.02 | $248.66 | $241.35 | $241.95 | -1.12% | 1,929,877 |
| Apr 20, 2026 | $236.77 | $249.32 | $236.70 | $244.69 | +3.41% | 2,188,388 |
| Apr 17, 2026 | $236.00 | $241.50 | $234.23 | $236.62 | +0.28% | 1,778,344 |
| Apr 16, 2026 | $220.70 | $235.99 | $220.09 | $235.97 | +7.12% | 2,058,857 |
| Apr 15, 2026 | $216.04 | $223.85 | $215.00 | $220.29 | +2.19% | 2,028,170 |
| Apr 14, 2026 | $224.76 | $227.30 | $215.01 | $215.57 | -4.74% | 2,429,115 |
| Apr 13, 2026 | $218.59 | $227.73 | $216.00 | $226.30 | +3.42% | 1,858,857 |
| Apr 10, 2026 | $224.66 | $226.00 | $218.11 | $218.82 | -1.98% | 1,364,608 |
| Apr 9, 2026 | $221.21 | $225.41 | $217.78 | $223.23 | +0.72% | 1,304,289 |
| Apr 8, 2026 | $226.66 | $226.79 | $219.65 | $221.63 | -0.97% | 1,367,120 |
| Apr 7, 2026 | $220.23 | $224.92 | $216.76 | $223.80 | +1.74% | 1,045,707 |
| Apr 6, 2026 | $219.50 | $224.41 | $217.29 | $219.98 | +0.09% | 869,233 |
| Apr 2, 2026 | $216.46 | $221.32 | $211.61 | $219.79 | +1.63% | 1,471,214 |
| Apr 1, 2026 | $213.17 | $217.50 | $208.52 | $216.27 | +0.18% | 1,981,713 |
| Mar 31, 2026 | $221.65 | $224.74 | $211.44 | $215.88 | -2.29% | 5,733,771 |
| Mar 30, 2026 | $219.51 | $224.94 | $217.53 | $220.94 | +0.82% | 2,044,370 |
| Mar 27, 2026 | $218.51 | $220.39 | $214.43 | $219.14 | +0.29% | 1,291,672 |
| Mar 26, 2026 | $218.70 | $221.76 | $215.30 | $218.51 | -0.18% | 1,259,639 |
| Mar 25, 2026 | $219.73 | $222.61 | $212.96 | $218.91 | +0.60% | 1,144,877 |
| Mar 24, 2026 | $215.67 | $220.87 | $215.50 | $217.60 | +0.46% | 1,003,989 |
| Mar 23, 2026 | $217.08 | $219.22 | $212.37 | $216.61 | +1.69% | 1,298,470 |
| Mar 20, 2026 | $210.66 | $216.44 | $209.00 | $213.01 | +0.65% | 2,645,257 |
| Mar 19, 2026 | $209.17 | $216.11 | $208.35 | $211.63 | +1.26% | 1,273,066 |
| Mar 18, 2026 | $220.04 | $221.76 | $208.33 | $209.00 | -6.08% | 1,818,732 |
| Mar 17, 2026 | $220.18 | $227.29 | $220.07 | $222.52 | +2.24% | 1,137,624 |
| Mar 16, 2026 | $219.00 | $220.23 | $214.90 | $217.65 | -0.25% | 1,192,992 |
| Mar 13, 2026 | $217.60 | $218.86 | $215.18 | $218.19 | +1.45% | 1,024,596 |
| Mar 12, 2026 | $222.76 | $227.50 | $214.91 | $215.08 | -4.14% | 1,490,142 |
| Mar 11, 2026 | $219.33 | $228.10 | $219.11 | $224.36 | +2.29% | 1,684,360 |
| Mar 10, 2026 | $222.23 | $222.78 | $216.92 | $219.33 | -1.56% | 1,889,880 |
| Mar 9, 2026 | $229.24 | $229.72 | $221.53 | $222.81 | -4.06% | 1,716,747 |
| Mar 6, 2026 | $228.87 | $234.55 | $227.50 | $232.24 | +1.00% | 1,524,621 |
| Mar 5, 2026 | $229.96 | $236.60 | $228.97 | $229.94 | -0.89% | 1,657,785 |
| Mar 4, 2026 | $229.29 | $232.97 | $226.02 | $232.00 | +1.13% | 1,272,023 |
| Mar 3, 2026 | $225.99 | $233.73 | $225.99 | $229.41 | -1.46% | 1,312,913 |
| Mar 2, 2026 | $231.46 | $234.79 | $227.32 | $232.80 | -0.78% | 1,517,586 |
| Feb 27, 2026 | $228.33 | $237.83 | $225.69 | $234.63 | +2.74% | 2,144,382 |
| Feb 26, 2026 | $226.48 | $230.43 | $226.22 | $228.38 | +1.17% | 1,314,220 |
| Feb 25, 2026 | $231.64 | $233.43 | $225.00 | $225.75 | -2.63% | 1,290,513 |
| Feb 24, 2026 | $227.52 | $234.27 | $226.19 | $231.85 | +1.90% | 1,165,129 |
| Feb 23, 2026 | $229.35 | $232.05 | $223.00 | $227.52 | -1.15% | 1,307,435 |
| Feb 20, 2026 | $231.95 | $233.72 | $226.15 | $230.16 | -0.60% | 1,576,329 |
| Feb 19, 2026 | $238.05 | $241.22 | $230.36 | $231.54 | -3.18% | 1,456,006 |
| Feb 18, 2026 | $236.48 | $241.15 | $236.03 | $239.14 | +0.90% | 1,286,169 |
| Feb 17, 2026 | $238.54 | $241.12 | $234.27 | $237.01 | -0.87% | 1,343,896 |
| Feb 13, 2026 | $238.98 | $242.04 | $236.55 | $239.09 | +0.42% | 1,699,721 |
| Feb 12, 2026 | $242.82 | $243.89 | $234.95 | $238.08 | -1.24% | 1,713,419 |
| Feb 11, 2026 | $247.17 | $248.99 | $239.45 | $241.07 | -2.87% | 2,383,988 |
| Feb 10, 2026 | $240.21 | $249.24 | $238.78 | $248.19 | +4.17% | 2,683,301 |
| Feb 9, 2026 | $231.14 | $238.65 | $227.00 | $238.25 | +3.08% | 2,145,589 |
| Feb 6, 2026 | $223.53 | $231.49 | $223.53 | $231.14 | +3.40% | 3,346,111 |
| Feb 5, 2026 | $223.12 | $226.03 | $219.60 | $223.53 | -0.29% | 2,295,583 |
| Feb 4, 2026 | $215.56 | $227.33 | $214.82 | $224.18 | +5.38% | 3,714,841 |
| Feb 3, 2026 | $209.92 | $217.60 | $208.35 | $212.74 | -0.41% | 2,356,695 |
| Feb 2, 2026 | $208.84 | $216.10 | $204.00 | $213.61 | +3.63% | 2,906,301 |
| Jan 30, 2026 | $204.12 | $214.84 | $199.13 | $206.12 | +7.62% | 7,196,456 |
| Jan 29, 2026 | $180.96 | $192.19 | $180.38 | $191.52 | +4.76% | 3,762,671 |
| Jan 28, 2026 | $183.18 | $188.71 | $182.04 | $182.81 | -0.10% | 2,474,196 |
| Jan 27, 2026 | $192.33 | $192.79 | $182.54 | $182.99 | -5.57% | 2,199,227 |
| Jan 26, 2026 | $191.90 | $194.73 | $190.68 | $193.79 | +1.10% | 1,609,075 |
| Jan 23, 2026 | $191.81 | $192.19 | $188.33 | $191.69 | -0.51% | 1,423,566 |
| Jan 22, 2026 | $188.81 | $194.53 | $187.69 | $192.67 | +2.83% | 1,801,422 |
| Jan 21, 2026 | $184.38 | $189.04 | $183.75 | $187.37 | +1.72% | 2,395,912 |
| Jan 20, 2026 | $186.50 | $189.68 | $183.98 | $184.20 | -2.93% | 2,218,233 |
| Jan 16, 2026 | $194.65 | $195.68 | $187.85 | $189.76 | -2.49% | 2,292,302 |
| Jan 15, 2026 | $201.45 | $202.00 | $194.06 | $194.61 | -3.82% | 2,116,181 |
| Jan 14, 2026 | $197.67 | $204.63 | $196.24 | $202.34 | +2.25% | 1,242,462 |
| Jan 13, 2026 | $203.97 | $205.21 | $197.45 | $197.89 | -4.25% | 1,990,134 |
| Jan 12, 2026 | $208.81 | $211.15 | $205.45 | $206.67 | -1.86% | 1,191,540 |
| Jan 9, 2026 | $210.15 | $212.34 | $202.56 | $210.59 | +0.42% | 1,461,307 |
| Jan 8, 2026 | $204.05 | $212.95 | $202.18 | $209.71 | +1.62% | 1,858,411 |
| Jan 7, 2026 | $211.55 | $213.44 | $206.10 | $206.36 | -2.02% | 2,142,524 |
| Jan 6, 2026 | $210.00 | $211.15 | $206.99 | $210.62 | +0.29% | 2,902,414 |
| Jan 5, 2026 | $209.91 | $215.10 | $208.10 | $210.01 | +0.35% | 1,668,060 |
| Jan 2, 2026 | $209.45 | $215.65 | $207.72 | $209.28 | +0.25% | 1,400,614 |
| Dec 31, 2025 | $209.58 | $209.89 | $208.07 | $208.75 | -0.41% | 940,641 |
| Dec 30, 2025 | $207.93 | $211.01 | $207.88 | $209.60 | +0.27% | 1,195,570 |
| Dec 29, 2025 | $207.05 | $209.59 | $206.78 | $209.04 | +0.91% | 1,749,077 |
| Dec 26, 2025 | $207.57 | $209.24 | $206.18 | $207.16 | -0.62% | 791,075 |
| Dec 24, 2025 | $205.78 | $208.66 | $205.00 | $208.46 | +1.55% | 513,490 |
| Dec 23, 2025 | $206.26 | $207.13 | $203.98 | $205.28 | -0.36% | 1,291,774 |
| Dec 22, 2025 | $205.31 | $209.60 | $205.01 | $206.02 | +0.50% | 1,379,446 |
| Dec 19, 2025 | $206.44 | $208.96 | $204.20 | $205.00 | -0.73% | 5,998,096 |
| Dec 18, 2025 | $209.66 | $213.80 | $206.40 | $206.50 | -1.51% | 2,294,671 |
| Dec 17, 2025 | $209.43 | $212.16 | $209.38 | $209.66 | -0.77% | 1,742,540 |
| Dec 16, 2025 | $210.32 | $213.46 | $208.44 | $211.29 | +0.84% | 1,774,660 |
| Dec 15, 2025 | $206.17 | $210.37 | $205.00 | $209.52 | +1.41% | 1,533,156 |
| Dec 12, 2025 | $212.47 | $214.63 | $206.11 | $206.60 | -2.57% | 1,687,704 |
| Dec 11, 2025 | $214.67 | $215.97 | $209.30 | $212.06 | -0.58% | 1,532,625 |
| Dec 10, 2025 | $204.60 | $215.77 | $204.18 | $213.29 | +3.98% | 1,546,417 |
| Dec 9, 2025 | $204.17 | $206.64 | $203.04 | $205.13 | +0.23% | 1,111,004 |
| Dec 8, 2025 | $205.29 | $205.98 | $201.60 | $204.65 | -0.22% | 2,028,606 |
| Dec 5, 2025 | $200.00 | $207.79 | $199.65 | $205.10 | +2.56% | 1,681,907 |
| Dec 4, 2025 | $199.95 | $201.37 | $196.34 | $199.98 | +0.01% | 1,587,102 |
| Dec 3, 2025 | $196.69 | $201.66 | $196.00 | $199.96 | +1.13% | 1,346,489 |
| Dec 2, 2025 | $197.82 | $198.30 | $194.02 | $197.72 | +0.40% | 1,491,835 |
| Dec 1, 2025 | $199.50 | $202.28 | $195.71 | $196.94 | -1.59% | 1,817,126 |
| Nov 28, 2025 | $200.15 | $203.31 | $198.84 | $200.12 | +0.16% | 899,110 |
| Nov 26, 2025 | $200.44 | $200.76 | $198.64 | $199.81 | -0.47% | 1,416,485 |
| Nov 25, 2025 | $199.08 | $204.69 | $198.64 | $200.76 | +0.84% | 1,378,238 |
| Nov 24, 2025 | $200.93 | $204.82 | $198.33 | $199.08 | -1.93% | 2,879,643 |
| Nov 21, 2025 | $195.01 | $203.25 | $194.11 | $203.00 | +4.26% | 2,253,815 |
| Nov 20, 2025 | $195.73 | $198.99 | $193.00 | $194.71 | +0.25% | 1,669,758 |
| Nov 19, 2025 | $199.02 | $200.62 | $193.49 | $194.22 | -3.22% | 2,744,145 |
| Nov 18, 2025 | $202.11 | $203.80 | $199.48 | $200.69 | -0.57% | 1,319,523 |
| Nov 17, 2025 | $202.81 | $208.19 | $201.00 | $201.84 | -0.62% | 2,212,648 |
| Nov 14, 2025 | $204.22 | $205.05 | $199.31 | $203.10 | -0.83% | 1,967,775 |
| Nov 13, 2025 | $212.61 | $213.03 | $204.45 | $204.80 | -3.88% | 2,286,539 |
| Nov 12, 2025 | $208.62 | $214.53 | $207.75 | $213.07 | +1.84% | 1,870,961 |
| Nov 11, 2025 | $212.11 | $212.69 | $208.37 | $209.22 | -0.58% | 1,352,376 |
| Nov 10, 2025 | $220.87 | $220.87 | $209.91 | $210.45 | -4.28% | 1,829,275 |
| Nov 7, 2025 | $217.43 | $220.17 | $213.50 | $219.86 | +0.92% | 1,405,633 |
| Nov 6, 2025 | $225.14 | $226.65 | $215.76 | $217.86 | -3.24% | 1,896,146 |
| Nov 5, 2025 | $222.06 | $226.61 | $220.26 | $225.15 | +1.92% | 2,154,949 |
| Nov 4, 2025 | $222.91 | $223.07 | $217.48 | $220.91 | -0.58% | 1,882,617 |
| Nov 3, 2025 | $231.31 | $232.15 | $214.83 | $222.20 | -4.98% | 2,992,293 |
| Oct 31, 2025 | $218.00 | $234.62 | $215.93 | $233.84 | +1.26% | 4,284,106 |
| Oct 30, 2025 | $225.00 | $243.60 | $224.28 | $230.92 | -4.40% | 3,957,195 |
| Oct 29, 2025 | $245.53 | $247.87 | $238.62 | $241.56 | -2.94% | 3,193,093 |
| Oct 28, 2025 | $245.00 | $249.84 | $242.81 | $248.88 | +1.40% | 1,983,019 |
| Oct 27, 2025 | $244.77 | $247.66 | $243.44 | $245.44 | +0.51% | 2,278,710 |
| Oct 24, 2025 | $246.22 | $247.76 | $244.00 | $244.20 | +0.11% | 1,446,382 |
| Oct 23, 2025 | $246.11 | $246.59 | $243.61 | $243.92 | -0.42% | 2,006,086 |
| Oct 22, 2025 | $252.68 | $252.68 | $244.19 | $244.94 | -3.00% | 2,258,766 |
| Oct 21, 2025 | $251.37 | $255.00 | $249.17 | $252.52 | +0.40% | 1,423,241 |
| Oct 20, 2025 | $254.41 | $254.41 | $248.17 | $251.51 | – | 1,507,372 |
Seasonality
CHTR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | -1.4% | -3.8% | -2.5% | 1.8% | 2.3% | 3.2% | 2.5% | -6.9% | -0.7% | 1.9% | -3.4% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -1.3% | 13.8% | -8.0% | -23.5% | -12.8% | -1.3% | 1.9% | 5.1% | -27.3% | 0.5% | ||
| 2025 | 0.8% | 5.2% | 1.4% | 6.3% | 1.1% | 3.2% | -34.1% | -1.4% | 3.6% | -15.0% | -14.4% | 4.3% |
| 2024 | -4.6% | -20.7% | -1.1% | -11.9% | 12.2% | 4.1% | 27.0% | -8.5% | -6.8% | 1.1% | 21.2% | -13.7% |
| 2023 | 13.3% | -4.3% | -2.7% | 3.1% | -11.5% | 12.6% | 10.3% | 8.1% | 0.4% | -8.4% | -0.7% | -2.9% |
| 2022 | -9.0% | 1.4% | -9.3% | -21.5% | 18.3% | -7.6% | -7.8% | -4.5% | -26.5% | 21.2% | 6.4% | -13.3% |
| 2021 | -8.2% | 1.0% | 0.6% | 9.1% | 3.1% | 3.9% | 3.1% | 9.8% | -10.9% | -7.2% | -4.2% | 0.9% |
| 2020 | 6.7% | -4.7% | -11.5% | 13.5% | 9.8% | -6.2% | 13.7% | 6.1% | 1.4% | -3.3% | 8.0% | 1.5% |
| 2019 | 16.2% | 4.2% | 0.6% | 7.0% | 1.5% | 4.9% | -2.5% | 6.3% | 0.6% | 13.5% | 0.5% | 3.2% |
| 2018 | 12.3% | -9.4% | -9.0% | -12.8% | -3.8% | 12.3% | 3.9% | 1.9% | 5.0% | -1.7% | 2.8% | -13.4% |
| 2017 | 12.5% | -0.3% | 1.3% | 5.5% | 0.1% | -2.5% | 16.3% | 1.7% | -8.8% | -8.0% | -2.4% | 3.0% |