Central Bancompany, Inc. (CBC) stock
CBCNasdaqState Commercial BanksFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 11/3071% above fair value
$35.92+0.06 (+0.17%)
Close on Oct 30, 2026Market cap $8.60BP/E 20.5Yield 3.12%
Price history
Central Bancompany share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$35.92
+0.17% on the day
52-week range
$20.25 – $36.12
-0.6% from the high
Change over 52 weeks
+71.0%
From $21.00 on Oct 30, 2025
Average volume
964,985
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $34.78 | $36.12 | $33.83 | $35.92 | +3.61% | 4,707,419 |
| Oct 19, 2026 | $33.36 | $34.76 | $32.38 | $34.67 | +3.74% | 4,887,765 |
| Oct 12, 2026 | $32.48 | $33.79 | $31.76 | $33.42 | +3.08% | 4,069,185 |
| Oct 5, 2026 | $31.95 | $32.52 | $31.41 | $32.42 | +1.22% | 3,088,694 |
| Sep 28, 2026 | $32.07 | $32.32 | $30.53 | $32.03 | -0.09% | 5,098,318 |
| Sep 21, 2026 | $31.77 | $32.34 | $31.22 | $32.06 | +0.66% | 8,160,712 |
| Sep 14, 2026 | $32.45 | $33.07 | $30.91 | $31.85 | -1.73% | 15,827,355 |
| Sep 8, 2026 | $32.37 | $33.39 | $31.86 | $32.41 | -0.70% | 5,741,925 |
| Aug 31, 2026 | $32.39 | $33.01 | $31.36 | $32.64 | +0.12% | 2,996,826 |
| Aug 24, 2026 | $32.01 | $32.85 | $30.72 | $32.60 | +2.00% | 3,736,259 |
| Aug 17, 2026 | $32.67 | $32.96 | $30.91 | $31.96 | -2.17% | 3,761,718 |
| Aug 10, 2026 | $33.24 | $33.73 | $32.66 | $32.67 | -2.51% | 4,175,535 |
| Aug 3, 2026 | $32.96 | $33.82 | $31.93 | $33.51 | +2.16% | 4,001,482 |
| Jul 27, 2026 | $32.16 | $33.02 | $30.16 | $32.80 | +2.37% | 2,876,332 |
| Jul 20, 2026 | $31.66 | $32.31 | $31.02 | $32.04 | +1.14% | 2,475,706 |
| Jul 13, 2026 | $31.11 | $32.27 | $29.91 | $31.68 | +1.83% | 2,597,929 |
| Jul 6, 2026 | $31.26 | $32.00 | $30.32 | $31.11 | -1.11% | 3,599,287 |
| Jun 29, 2026 | $30.26 | $31.89 | $29.35 | $31.46 | +5.36% | 3,638,318 |
| Jun 22, 2026 | $28.13 | $29.92 | $27.87 | $29.86 | +5.77% | 3,386,450 |
| Jun 15, 2026 | $28.85 | $29.16 | $27.10 | $28.23 | -1.95% | 6,444,046 |
| Jun 8, 2026 | $28.60 | $29.26 | $28.06 | $28.79 | +0.98% | 3,592,251 |
| Jun 1, 2026 | $28.07 | $28.79 | $27.05 | $28.51 | +0.39% | 3,293,560 |
| May 26, 2026 | $28.72 | $29.07 | $27.86 | $28.40 | -0.18% | 3,235,420 |
| May 18, 2026 | $26.60 | $28.75 | $26.60 | $28.45 | +6.95% | 3,688,411 |
| May 11, 2026 | $27.16 | $27.81 | $26.42 | $26.60 | -2.46% | 2,750,440 |
| May 4, 2026 | $27.18 | $27.62 | $26.83 | $27.27 | +0.66% | 2,027,565 |
| Apr 27, 2026 | $25.94 | $27.35 | $25.21 | $27.09 | +4.43% | 3,918,232 |
| Apr 20, 2026 | $25.53 | $26.02 | $25.12 | $25.94 | +1.33% | 2,790,187 |
| Apr 13, 2026 | $24.61 | $26.25 | $24.30 | $25.60 | +3.64% | 3,920,601 |
| Apr 6, 2026 | $24.05 | $25.52 | $23.90 | $24.70 | +2.53% | 3,533,452 |
| Mar 30, 2026 | $23.76 | $24.91 | $23.50 | $24.09 | +1.43% | 3,379,381 |
| Mar 23, 2026 | $23.70 | $23.97 | $23.26 | $23.75 | +1.45% | 3,457,541 |
| Mar 16, 2026 | $24.05 | $24.50 | $23.33 | $23.41 | -2.25% | 6,647,198 |
| Mar 9, 2026 | $24.05 | $24.78 | $23.50 | $23.95 | -0.46% | 2,759,319 |
| Mar 2, 2026 | $24.05 | $24.80 | $23.41 | $24.06 | -0.37% | 1,674,352 |
| Feb 23, 2026 | $25.20 | $25.20 | $23.71 | $24.15 | -4.13% | 1,524,529 |
| Feb 17, 2026 | $24.52 | $25.50 | $24.38 | $25.19 | +2.75% | 1,183,265 |
| Feb 9, 2026 | $24.30 | $24.99 | $23.55 | $24.52 | +1.09% | 1,020,233 |
| Feb 2, 2026 | $24.16 | $25.31 | $23.60 | $24.25 | +0.62% | 1,166,921 |
| Jan 26, 2026 | $24.38 | $25.33 | $23.65 | $24.10 | -0.66% | 944,031 |
| Jan 20, 2026 | $23.70 | $25.43 | $23.65 | $24.26 | +1.55% | 658,897 |
| Jan 12, 2026 | $23.98 | $24.40 | $23.66 | $23.89 | -0.67% | 375,475 |
| Jan 5, 2026 | $23.85 | $24.50 | $23.35 | $24.05 | +0.84% | 1,588,905 |
| Dec 29, 2025 | $23.91 | $24.49 | $23.01 | $23.85 | +0.55% | 1,767,051 |
| Dec 22, 2025 | $23.35 | $24.88 | $23.25 | $23.72 | +1.37% | 858,379 |
| Dec 15, 2025 | $23.10 | $23.90 | $22.56 | $23.40 | +1.61% | 1,518,289 |
| Dec 8, 2025 | $23.50 | $23.90 | $22.50 | $23.03 | -0.95% | 1,347,629 |
| Dec 1, 2025 | $23.60 | $24.13 | $22.80 | $23.25 | -1.32% | 1,236,651 |
| Nov 24, 2025 | $23.68 | $25.00 | $23.00 | $23.56 | -0.04% | 1,331,447 |
| Nov 17, 2025 | $22.60 | $24.47 | $21.99 | $23.57 | +4.52% | 7,638,995 |
| Nov 10, 2025 | $21.42 | $22.90 | $21.00 | $22.55 | +5.13% | 11,470 |
| Nov 3, 2025 | $21.00 | $21.80 | $20.86 | $21.45 | +5.54% | 13,895 |
| Oct 27, 2025 | $23.99 | $23.99 | $19.80 | $20.33 | +10.46% | 11,437 |
| Oct 20, 2025 | $19.80 | $19.80 | $9.80 | $18.40 | -7.07% | 29,700 |
| Oct 13, 2025 | $19.20 | $20.00 | $19.20 | $19.80 | -1.00% | 46,850 |
| Oct 6, 2025 | $19.20 | $20.00 | $19.00 | $20.00 | +2.04% | 8,650 |
| Sep 29, 2025 | $19.00 | $19.60 | $18.72 | $19.60 | +3.16% | 15,100 |
| Sep 22, 2025 | $19.00 | $19.40 | $19.00 | $19.00 | 0.00% | 18,850 |
| Sep 15, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 2,500 |
| Sep 8, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 1,600 |
| Sep 2, 2025 | $19.47 | $19.47 | $19.00 | $19.00 | -2.56% | 5,100 |
| Aug 25, 2025 | $19.00 | $19.50 | $19.00 | $19.50 | +2.63% | 4,700 |
| Aug 18, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 5,150 |
| Aug 11, 2025 | $18.70 | $19.00 | $18.70 | $19.00 | +1.60% | 7,550 |
| Aug 4, 2025 | $18.48 | $18.70 | $18.40 | $18.70 | 0.00% | 3,300 |
| Jul 28, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | 800 |
| Jul 21, 2025 | $18.40 | $18.70 | $18.40 | $18.70 | +1.63% | 2,350 |
| Jul 14, 2025 | $18.70 | $18.70 | $18.40 | $18.40 | -1.60% | 14,100 |
| Jul 7, 2025 | $18.44 | $18.90 | $18.40 | $18.70 | -0.93% | 6,100 |
| Jun 30, 2025 | $18.98 | $19.00 | $18.88 | $18.88 | -0.66% | 850 |
| Jun 23, 2025 | $19.70 | $19.70 | $18.44 | $19.00 | -3.55% | 5,800 |
| Jun 16, 2025 | $19.60 | $19.80 | $18.40 | $19.70 | +0.51% | 3,000 |
| Jun 9, 2025 | $18.66 | $19.60 | $18.24 | $19.60 | -1.01% | 750 |
| Jun 2, 2025 | $19.00 | $19.80 | $19.00 | $19.80 | +4.21% | 50 |
| May 27, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 1,150 |
| May 19, 2025 | $20.60 | $20.70 | $18.95 | $19.00 | -6.86% | 5,800 |
| May 12, 2025 | $18.90 | $20.40 | $18.55 | $20.40 | +7.94% | 2,450 |
| May 5, 2025 | $18.23 | $18.90 | $17.40 | $18.90 | +5.00% | 1,600 |
| Apr 28, 2025 | $17.10 | $18.00 | $17.10 | $18.00 | +5.26% | 1,550 |
| Apr 21, 2025 | $16.80 | $18.00 | $16.80 | $17.10 | +1.79% | 3,500 |
| Apr 14, 2025 | $16.80 | $16.80 | $16.00 | $16.80 | +1.82% | 5,750 |
| Apr 7, 2025 | $17.00 | $17.00 | $16.50 | $16.50 | +6.45% | 8,600 |
| Mar 31, 2025 | $14.50 | $15.60 | $14.45 | $15.50 | +6.90% | 2,400 |
| Mar 24, 2025 | $13.98 | $14.50 | $13.98 | $14.50 | +3.72% | 500 |
| Mar 17, 2025 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | – |
| Mar 10, 2025 | $13.80 | $13.98 | $13.80 | $13.98 | -0.14% | 4,600 |
| Mar 3, 2025 | $13.70 | $14.00 | $13.70 | $14.00 | +2.19% | 100 |
| Feb 24, 2025 | $13.70 | $13.70 | $13.70 | $13.70 | 0.00% | – |
| Feb 18, 2025 | $13.70 | $13.70 | $13.70 | $13.70 | 0.00% | – |
| Feb 10, 2025 | $13.70 | $13.70 | $13.70 | $13.70 | 0.00% | – |
| Feb 3, 2025 | $13.70 | $13.70 | $13.70 | $13.70 | +0.59% | 1,100 |
| Jan 27, 2025 | $13.60 | $13.62 | $13.60 | $13.62 | +0.15% | 700 |
| Jan 21, 2025 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | – |
| Jan 13, 2025 | $13.50 | $13.60 | $13.50 | $13.60 | +0.74% | 500 |
| Jan 6, 2025 | $13.50 | $13.60 | $13.50 | $13.50 | 0.00% | 800 |
| Dec 30, 2024 | $13.50 | $13.50 | $13.40 | $13.50 | 0.00% | 15,200 |
| Dec 23, 2024 | $13.41 | $13.50 | $13.41 | $13.50 | +0.71% | 50 |
| Dec 16, 2024 | $13.40 | $13.41 | $13.40 | $13.41 | +0.04% | 250 |
| Dec 9, 2024 | $13.40 | $13.40 | $13.40 | $13.40 | 0.00% | – |
| Dec 2, 2024 | $14.00 | $14.00 | $13.40 | $13.40 | -4.29% | 400 |
| Nov 25, 2024 | $14.00 | $14.00 | $13.00 | $14.00 | 0.00% | 2,450 |
| Nov 18, 2024 | $13.00 | $14.00 | $13.00 | $14.00 | +7.69% | 2,250 |
| Nov 11, 2024 | $13.00 | $13.40 | $13.00 | $13.00 | 0.00% | 1,550 |
| Nov 4, 2024 | $13.00 | $13.10 | $13.00 | $13.00 | 0.00% | 2,700 |
| Oct 28, 2024 | $13.02 | $13.10 | $13.00 | $13.00 | +1.40% | 5,600 |
| Oct 21, 2024 | $13.40 | $13.40 | $12.82 | $12.82 | -1.38% | 250 |
| Oct 14, 2024 | $13.40 | $13.40 | $12.80 | $13.00 | -2.26% | 10,350 |
| Oct 7, 2024 | $12.62 | $13.30 | $12.60 | $13.30 | +0.76% | 2,650 |
| Sep 30, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 50 |
| Sep 23, 2024 | $12.62 | $13.20 | $12.62 | $13.20 | -2.22% | 600 |
| Sep 16, 2024 | $13.20 | $13.50 | $13.20 | $13.50 | +2.27% | 1,250 |
| Sep 9, 2024 | $13.20 | $13.20 | $13.20 | $13.20 | -1.53% | 400 |
| Sep 3, 2024 | $13.06 | $13.41 | $13.04 | $13.41 | +2.64% | 400 |
| Aug 26, 2024 | $13.06 | $13.06 | $13.06 | $13.06 | -2.54% | 300 |
| Aug 19, 2024 | $13.20 | $13.40 | $13.12 | $13.40 | +1.86% | 800 |
| Aug 12, 2024 | $13.04 | $13.20 | $13.04 | $13.16 | +0.88% | 100 |
| Aug 5, 2024 | $13.02 | $14.00 | $13.02 | $13.04 | +0.15% | 900 |
| Jul 29, 2024 | $13.40 | $14.00 | $13.02 | $13.02 | -2.84% | 9,100 |
| Jul 22, 2024 | $14.90 | $14.90 | $13.40 | $13.40 | -10.07% | 250 |
| Jul 15, 2024 | $13.20 | $15.00 | $13.20 | $14.90 | +14.57% | 650 |
| Jul 8, 2024 | $13.02 | $13.20 | $13.00 | $13.01 | -0.12% | 7,800 |
| Jul 1, 2024 | $13.00 | $13.02 | $13.00 | $13.02 | +0.15% | 1,250 |
| Jun 24, 2024 | $13.00 | $13.00 | $12.62 | $13.00 | +3.17% | 2,200 |
| Jun 17, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | – |
| Jun 10, 2024 | $12.50 | $12.60 | $12.50 | $12.60 | +0.80% | 550 |
| Jun 3, 2024 | $12.60 | $12.60 | $12.50 | $12.50 | -0.79% | 8,800 |
| May 28, 2024 | $12.82 | $12.82 | $12.40 | $12.60 | -3.08% | 2,550 |
| May 20, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 50 |
| May 13, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 1,000 |
| May 6, 2024 | $13.20 | $13.20 | $13.00 | $13.00 | -0.76% | 100 |
| Apr 29, 2024 | $13.10 | $13.10 | $13.10 | $13.10 | +0.77% | 5,800 |
| Apr 22, 2024 | $13.10 | $13.10 | $13.00 | $13.00 | -0.76% | 800 |
| Apr 15, 2024 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 300 |
| Apr 8, 2024 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | – |
| Apr 1, 2024 | $13.00 | $13.10 | $13.00 | $13.10 | +0.77% | 750 |
| Mar 25, 2024 | $13.02 | $13.02 | $13.00 | $13.00 | -1.52% | 2,400 |
| Mar 18, 2024 | $13.20 | $13.20 | $13.02 | $13.20 | -1.49% | 1,200 |
| Mar 11, 2024 | $13.40 | $13.40 | $13.40 | $13.40 | 0.00% | – |
| Mar 4, 2024 | $14.10 | $14.10 | $13.40 | $13.40 | -4.96% | 250 |
| Feb 26, 2024 | $14.10 | $14.10 | $14.10 | $14.10 | 0.00% | – |
| Feb 20, 2024 | $14.10 | $14.10 | $14.10 | $14.10 | 0.00% | 550 |
| Feb 12, 2024 | $14.10 | $14.10 | $14.10 | $14.10 | 0.00% | – |
| Feb 5, 2024 | $14.10 | $14.10 | $14.10 | $14.10 | 0.00% | – |
| Jan 29, 2024 | $14.20 | $14.20 | $13.12 | $14.10 | -0.70% | 800 |
| Jan 22, 2024 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 50 |
| Jan 16, 2024 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | – |
| Jan 8, 2024 | $13.00 | $14.20 | $13.00 | $14.20 | -0.00% | 300 |
| Jan 2, 2024 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | – |
| Dec 26, 2023 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | – |
| Dec 18, 2023 | $14.10 | $14.20 | $14.10 | $14.20 | +0.71% | 50 |
| Dec 11, 2023 | $14.40 | $14.40 | $14.10 | $14.10 | -2.08% | 100 |
| Dec 4, 2023 | $13.65 | $14.40 | $13.65 | $14.40 | +10.77% | 100 |
| Nov 27, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Nov 20, 2023 | $13.20 | $13.20 | $13.00 | $13.00 | -1.52% | 650 |
| Nov 13, 2023 | $13.75 | $13.75 | $13.20 | $13.20 | -4.00% | 50 |
| Nov 6, 2023 | $13.60 | $13.75 | $13.60 | $13.75 | +1.10% | 100 |
| Oct 30, 2023 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | – |
| Oct 23, 2023 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | – |
| Oct 16, 2023 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | – |
| Oct 9, 2023 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | – |
| Oct 2, 2023 | $13.80 | $13.80 | $13.60 | $13.60 | -1.45% | 1,300 |
| Sep 25, 2023 | $14.30 | $14.30 | $13.80 | $13.80 | -3.50% | 50 |
| Sep 18, 2023 | $14.52 | $14.52 | $14.30 | $14.30 | -1.52% | 100 |
| Sep 11, 2023 | $14.52 | $14.52 | $14.52 | $14.52 | 0.00% | – |
| Sep 5, 2023 | $14.52 | $14.52 | $14.52 | $14.52 | 0.00% | – |
| Aug 28, 2023 | $14.12 | $14.52 | $14.12 | $14.52 | +2.83% | 50 |
| Aug 21, 2023 | $14.94 | $14.94 | $14.12 | $14.12 | -5.49% | 500 |
| Aug 14, 2023 | $14.94 | $14.94 | $14.94 | $14.94 | 0.00% | – |
| Aug 7, 2023 | $14.94 | $14.94 | $14.94 | $14.94 | -1.58% | 50 |
| Jul 31, 2023 | $15.18 | $15.18 | $15.18 | $15.18 | 0.00% | – |
| Jul 24, 2023 | $15.30 | $15.30 | $14.12 | $15.18 | -4.17% | 2,400 |
| Jul 17, 2023 | $15.84 | $15.84 | $15.84 | $15.84 | 0.00% | – |
| Jul 10, 2023 | $14.90 | $15.84 | $14.70 | $15.84 | +7.75% | 2,450 |
| Jul 3, 2023 | $14.90 | $14.90 | $14.70 | $14.70 | -1.34% | 250 |
| Jun 26, 2023 | $15.84 | $15.84 | $14.20 | $14.90 | -5.93% | 7,650 |
| Jun 20, 2023 | $15.84 | $15.84 | $15.84 | $15.84 | 0.00% | – |
| Jun 12, 2023 | $15.84 | $15.84 | $15.84 | $15.84 | 0.00% | – |
| Jun 5, 2023 | $15.84 | $15.84 | $15.84 | $15.84 | 0.00% | – |
| May 30, 2023 | $15.84 | $15.84 | $15.84 | $15.84 | +10.77% | 50 |
| May 22, 2023 | $14.20 | $14.31 | $14.20 | $14.30 | +0.70% | 550 |
| May 15, 2023 | $14.30 | $14.30 | $14.20 | $14.20 | -0.70% | 500 |
| May 8, 2023 | $14.30 | $14.30 | $14.30 | $14.30 | 0.00% | – |
| May 1, 2023 | $14.20 | $14.30 | $14.20 | $14.30 | +0.70% | 2,550 |
| Apr 24, 2023 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 250 |
| Apr 17, 2023 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | – |
| Apr 10, 2023 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | – |
| Apr 3, 2023 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | – |
| Mar 27, 2023 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | – |
| Mar 20, 2023 | $14.21 | $14.21 | $14.20 | $14.20 | -0.04% | 50 |
| Mar 13, 2023 | $14.02 | $14.21 | $13.70 | $14.21 | +1.32% | 1,000 |
| Mar 6, 2023 | $13.50 | $14.20 | $13.50 | $14.02 | +3.85% | 2,550 |
| Feb 27, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | – |
| Feb 21, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | – |
| Feb 13, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 1,150 |
| Feb 6, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 500 |
| Jan 30, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | – |
| Jan 23, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | – |
| Jan 17, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | – |
| Jan 9, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 1,000 |
| Jan 3, 2023 | $13.12 | $13.50 | $13.12 | $13.50 | +2.90% | 100 |
| Dec 27, 2022 | $13.12 | $13.12 | $13.12 | $13.12 | 0.00% | – |
| Dec 19, 2022 | $13.50 | $13.50 | $13.12 | $13.12 | +0.15% | 1,350 |
| Dec 12, 2022 | $13.00 | $13.10 | $13.00 | $13.10 | +0.77% | 500 |
| Dec 5, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Nov 28, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Nov 21, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | +0.00% | 300 |
| Nov 14, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Nov 7, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Oct 31, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Oct 24, 2022 | $12.60 | $13.00 | $12.60 | $13.00 | +3.17% | 50 |
| Oct 17, 2022 | $12.50 | $12.60 | $12.50 | $12.60 | +0.80% | 500 |
| Oct 10, 2022 | $12.98 | $12.98 | $12.50 | $12.50 | -3.70% | 100 |
| Oct 3, 2022 | $12.98 | $12.98 | $12.98 | $12.98 | 0.00% | – |
| Sep 26, 2022 | $12.98 | $12.98 | $12.98 | $12.98 | 0.00% | – |
| Sep 19, 2022 | $12.98 | $12.98 | $12.98 | $12.98 | 0.00% | – |
| Sep 12, 2022 | $12.98 | $12.98 | $12.98 | $12.98 | 0.00% | – |
| Sep 6, 2022 | $12.74 | $12.98 | $12.54 | $12.98 | +3.51% | 2,200 |
| Aug 29, 2022 | $12.54 | $12.54 | $12.54 | $12.54 | 0.00% | – |
| Aug 22, 2022 | $12.54 | $12.54 | $12.54 | $12.54 | 0.00% | – |
| Aug 15, 2022 | $12.54 | $12.54 | $12.54 | $12.54 | 0.00% | – |
| Aug 8, 2022 | $12.54 | $12.54 | $12.54 | $12.54 | 0.00% | 500 |
| Aug 1, 2022 | $12.54 | $12.54 | $12.54 | $12.54 | 0.00% | – |
| Jul 25, 2022 | $12.54 | $12.54 | $12.54 | $12.54 | 0.00% | – |
| Jul 18, 2022 | $12.54 | $12.54 | $12.54 | $12.54 | 0.00% | – |
| Jul 11, 2022 | $12.50 | $12.54 | $12.50 | $12.54 | +0.32% | 3,350 |
| Jul 5, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Jun 27, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Jun 21, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Jun 13, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Jun 6, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| May 31, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| May 23, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| May 16, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| May 9, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 7,500 |
| May 2, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Apr 25, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Apr 18, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Apr 11, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Apr 4, 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| Mar 28, 2022 | $13.00 | $13.00 | $12.50 | $12.50 | -3.84% | 5,000 |
| Mar 21, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Mar 14, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Mar 7, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Feb 28, 2022 | $13.06 | $13.06 | $13.00 | $13.00 | -0.48% | 50 |
| Feb 22, 2022 | $13.10 | $13.10 | $13.06 | $13.06 | -0.28% | 50 |
| Feb 14, 2022 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | – |
| Feb 7, 2022 | $12.24 | $13.10 | $12.24 | $13.10 | +7.03% | 50 |
| Jan 31, 2022 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | – |
| Jan 24, 2022 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | – |
| Jan 18, 2022 | $11.84 | $12.24 | $11.84 | $12.24 | +3.38% | 5,500 |
| Jan 10, 2022 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Jan 3, 2022 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Dec 27, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Dec 20, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Dec 13, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Dec 6, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Nov 29, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Nov 22, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Nov 15, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Nov 8, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Nov 1, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Oct 25, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Oct 18, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Oct 11, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Oct 4, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Sep 27, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Sep 20, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Sep 13, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Sep 7, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Aug 30, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Aug 23, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Aug 16, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Aug 9, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Aug 2, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Jul 26, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Jul 19, 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Jul 12, 2021 | $11.80 | $11.84 | $11.80 | $11.84 | +0.34% | 500 |
| Jul 6, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | – |
| Jun 28, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | – |
| Jun 21, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | – |
| Jun 14, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | – |
| Jun 7, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | – |
| Jun 1, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | – |
| May 24, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | – |
| May 17, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | – |
| May 10, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | – |
| May 3, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | – |
| Apr 26, 2021 | $11.50 | $11.80 | $11.50 | $11.80 | +2.61% | 5,000 |
| Apr 19, 2021 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | – |
| Apr 12, 2021 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | – |
| Apr 5, 2021 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | – |
| Mar 29, 2021 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | – |
| Mar 22, 2021 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | – |
| Mar 15, 2021 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | – |
| Mar 8, 2021 | $11.60 | $11.60 | $11.50 | $11.50 | -0.86% | 100 |
| Mar 1, 2021 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | – |
| Feb 22, 2021 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | – |
| Feb 16, 2021 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 500 |
| Feb 8, 2021 | $11.52 | $11.60 | $11.50 | $11.60 | +0.87% | 32,400 |
| Feb 1, 2021 | $11.30 | $11.50 | $11.30 | $11.50 | +1.77% | 17,700 |
| Jan 25, 2021 | $11.00 | $11.30 | $11.00 | $11.30 | +2.73% | 600 |
| Jan 19, 2021 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jan 11, 2021 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jan 4, 2021 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Dec 28, 2020 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Dec 21, 2020 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Dec 14, 2020 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Dec 7, 2020 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Nov 30, 2020 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Nov 23, 2020 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Nov 16, 2020 | $11.00 | $11.00 | $11.00 | $11.00 | -3.51% | 4,750 |
| Nov 9, 2020 | $11.40 | $11.80 | $10.90 | $11.40 | 0.00% | 3,450 |
| Nov 2, 2020 | $11.80 | $11.80 | $11.40 | $11.40 | -3.39% | 1,300 |
| Oct 26, 2020 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | 1,300 |
| Oct 19, 2020 | $11.80 | $11.80 | $11.80 | $11.80 | -2.48% | 6,500 |
| Oct 12, 2020 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | – |
| Oct 5, 2020 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | – |
| Sep 28, 2020 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | – |
| Sep 21, 2020 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | – |
| Sep 14, 2020 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | – |
| Sep 8, 2020 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | – |
| Aug 31, 2020 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | – |
| Aug 24, 2020 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | – |
| Aug 17, 2020 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | – |
| Aug 10, 2020 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | – |
| Aug 3, 2020 | $12.70 | $12.70 | $12.10 | $12.10 | -4.72% | 100 |
| Jul 27, 2020 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | – |
| Jul 20, 2020 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | – |
| Jul 13, 2020 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | – |
| Jul 6, 2020 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | – |
| Jun 29, 2020 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 13,800 |
| Jun 22, 2020 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | – |
| Jun 15, 2020 | $13.07 | $13.07 | $12.70 | $12.70 | -2.81% | 100 |
| Jun 8, 2020 | $13.07 | $13.07 | $13.07 | $13.07 | 0.00% | – |
| Jun 1, 2020 | $13.07 | $13.07 | $13.07 | $13.07 | 0.00% | – |
| May 26, 2020 | $13.07 | $13.07 | $13.07 | $13.07 | 0.00% | – |
| May 18, 2020 | $13.07 | $13.07 | $13.07 | $13.07 | 0.00% | – |
| May 11, 2020 | $12.70 | $13.07 | $12.60 | $13.07 | +2.89% | 21,500 |
| May 4, 2020 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | – |
| Apr 27, 2020 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | – |
| Apr 20, 2020 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 15,000 |
| Apr 13, 2020 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | – |
| Apr 6, 2020 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | – |
| Mar 30, 2020 | $13.00 | $13.00 | $12.70 | $12.70 | -2.31% | 39,150 |
| Mar 23, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Mar 16, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Mar 9, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Mar 2, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Feb 24, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Feb 18, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Feb 10, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Feb 3, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Jan 27, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Jan 21, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Jan 13, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Jan 6, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Dec 30, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Dec 23, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Dec 16, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Dec 9, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Dec 2, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Nov 25, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Nov 18, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Nov 11, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Nov 4, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Oct 28, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Oct 21, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Oct 14, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Oct 7, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Sep 30, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Sep 23, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Sep 16, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Sep 9, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Sep 3, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Aug 26, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Aug 19, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Aug 12, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Aug 5, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Jul 29, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Jul 22, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 500 |
| Jul 15, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Jul 8, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Jul 1, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 900 |
| Jun 24, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Jun 17, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Jun 10, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 15,000 |
| Jun 3, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| May 28, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| May 20, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| May 13, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| May 6, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Apr 29, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 10,400 |
| Apr 22, 2019 | $17.00 | $17.00 | $12.00 | $13.00 | -23.53% | 130,500 |
| Apr 15, 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| Apr 8, 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| Apr 1, 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| Mar 25, 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| Mar 18, 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| Mar 11, 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| Mar 4, 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| Feb 25, 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| Feb 19, 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| Feb 11, 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| Feb 4, 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| Jan 28, 2019 | $11.50 | $17.00 | $11.50 | $17.00 | +47.83% | 500 |
| Jan 22, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | – |
| Jan 14, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | – |
| Jan 7, 2019 | $11.30 | $11.50 | $11.30 | $11.50 | +3.60% | 1,000 |
| Dec 31, 2018 | $11.10 | $11.10 | $11.10 | $11.10 | 0.00% | – |
| Dec 24, 2018 | $11.10 | $11.10 | $11.10 | $11.10 | 0.00% | – |
| Dec 17, 2018 | $11.10 | $11.10 | $11.10 | $11.10 | 0.00% | – |
| Dec 10, 2018 | $11.10 | $11.10 | $11.10 | $11.10 | -7.50% | 10,000 |
| Dec 3, 2018 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | – |
| Nov 26, 2018 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | – |
| Nov 19, 2018 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | – |
| Nov 12, 2018 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | – |
| Nov 5, 2018 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | – |
| Oct 29, 2018 | $12.00 | $12.00 | $12.00 | $12.00 | +8.11% | 21,000 |
| Oct 22, 2018 | $11.10 | $11.10 | $11.10 | $11.10 | 0.00% | – |
| Oct 15, 2018 | $11.10 | $11.10 | $11.10 | $11.10 | 0.00% | – |
| Oct 8, 2018 | $11.10 | $11.10 | $11.10 | $11.10 | 0.00% | – |
| Oct 1, 2018 | $11.10 | $11.10 | $11.10 | $11.10 | 0.00% | – |
| Sep 24, 2018 | $11.10 | $11.10 | $11.10 | $11.10 | 0.00% | – |
| Sep 17, 2018 | $11.10 | $11.10 | $11.10 | $11.10 | 0.00% | – |
| Sep 10, 2018 | $11.10 | $11.10 | $11.10 | $11.10 | 0.00% | – |
| Sep 4, 2018 | $11.00 | $11.10 | $11.00 | $11.10 | +0.91% | 1,000 |
| Aug 27, 2018 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 20, 2018 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 13, 2018 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 6, 2018 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 30, 2018 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 23, 2018 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 16, 2018 | $10.90 | $11.00 | $10.90 | $11.00 | +0.92% | 1,000 |
| Jul 9, 2018 | $10.90 | $10.90 | $10.90 | $10.90 | 0.00% | – |
| Jul 2, 2018 | $10.90 | $10.90 | $10.90 | $10.90 | 0.00% | – |
| Jun 25, 2018 | $8.80 | $10.90 | $8.80 | $10.90 | +23.86% | 10,000 |
| Jun 18, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jun 11, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jun 4, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| May 29, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| May 21, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| May 14, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| May 7, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Apr 30, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Apr 23, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Apr 16, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Apr 9, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Apr 2, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Mar 26, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Mar 19, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Mar 12, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Mar 5, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Feb 26, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Feb 20, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Feb 12, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Feb 5, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jan 29, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jan 22, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jan 16, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jan 8, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jan 2, 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Dec 26, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Dec 18, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Dec 11, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Dec 4, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Nov 27, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Nov 20, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Nov 13, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Nov 6, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Oct 30, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Oct 23, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Oct 16, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Oct 9, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Oct 2, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Sep 25, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Sep 18, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Sep 11, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Sep 5, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Aug 28, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Aug 21, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Aug 14, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Aug 7, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jul 31, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jul 24, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jul 17, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jul 10, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jul 3, 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jun 26, 2017 | $7.94 | $8.80 | $7.94 | $8.80 | +10.83% | 300 |
| Jun 19, 2017 | $7.94 | $7.94 | $7.94 | $7.94 | 0.00% | – |
| Jun 12, 2017 | $7.94 | $7.94 | $7.94 | $7.94 | 0.00% | – |
| Jun 5, 2017 | $7.94 | $7.94 | $7.94 | $7.94 | 0.00% | – |
| May 30, 2017 | $7.94 | $7.94 | $7.94 | $7.94 | 0.00% | – |
| May 22, 2017 | $7.94 | $7.94 | $7.94 | $7.94 | 0.00% | – |
| May 15, 2017 | $7.94 | $7.94 | $7.94 | $7.94 | 0.00% | – |
| May 8, 2017 | $7.94 | $7.94 | $7.94 | $7.94 | 0.00% | – |
| May 1, 2017 | $7.94 | $7.94 | $7.94 | $7.94 | 0.00% | – |
| Apr 24, 2017 | $7.94 | $7.94 | $7.94 | $7.94 | 0.00% | – |
| Apr 17, 2017 | $7.94 | $7.94 | $7.94 | $7.94 | 0.00% | – |
| Apr 10, 2017 | $7.94 | $7.94 | $7.94 | $7.94 | 0.00% | – |
| Apr 3, 2017 | $7.94 | $7.94 | $7.94 | $7.94 | +2.85% | 50 |
| Mar 27, 2017 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Mar 20, 2017 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Mar 13, 2017 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Mar 6, 2017 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Feb 27, 2017 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Feb 21, 2017 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Feb 13, 2017 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Feb 6, 2017 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Jan 30, 2017 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Jan 23, 2017 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Jan 17, 2017 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Jan 9, 2017 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Jan 3, 2017 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Dec 27, 2016 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Dec 19, 2016 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Dec 12, 2016 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Dec 5, 2016 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Nov 28, 2016 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Nov 21, 2016 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Nov 14, 2016 | $7.72 | $7.72 | $7.72 | $7.72 | – | – |
Seasonality
CBC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | 1.8% | 0.8% | -0.0% | 2.7% | 3.6% | 1.8% | -1.3% | -0.3% | 2.3% | 1.4% | 0.2% |
| Months up | 5 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 1 of 10 | 3 of 10 | 4 of 10 | 3 of 9 | 3 of 9 |
| 2026 | -0.1% | 0.7% | -0.8% | 12.8% | 5.6% | 7.0% | 8.0% | -1.8% | -2.7% | 14.9% | ||
| 2025 | 0.9% | 0.6% | 13.1% | 10.3% | 11.1% | -0.1% | -1.5% | 4.3% | -0.5% | 4.8% | 15.9% | 2.4% |
| 2024 | -7.6% | 7.5% | -7.8% | 0.8% | -3.8% | 3.2% | 7.7% | -6.7% | 1.1% | -1.5% | 7.7% | -3.6% |
| 2023 | 2.9% | 0.0% | 5.2% | 0.0% | 11.5% | -5.9% | 1.9% | -4.3% | -5.0% | -1.4% | -4.4% | 9.2% |
| 2022 | 3.4% | 6.7% | -0.5% | -3.8% | 0.0% | 0.0% | 0.3% | 0.0% | 3.5% | 0.2% | 0.0% | 0.9% |
| 2021 | 2.7% | 2.7% | -0.9% | 2.6% | 0.0% | 0.0% | 0.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2020 | 0.0% | 0.0% | 0.0% | -2.3% | 2.9% | -2.8% | 0.0% | -4.7% | 0.0% | -2.5% | -6.8% | 0.0% |
| 2019 | 53.2% | 0.0% | 0.0% | -23.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 23.9% | 0.9% | 0.0% | 0.9% | 8.1% | 0.0% | -7.5% |
| 2017 | 0.0% | 0.0% | 0.0% | 2.8% | 0.0% | 10.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |