Central Bancompany, Inc. (CBC) stock
CBCNasdaqState Commercial BanksFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 11/3071% above fair value
$35.92+0.06 (+0.17%)
Close on Oct 30, 2026Market cap $8.60BP/E 20.5Yield 3.12%
Price history
Central Bancompany share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$35.92
+0.17% on the day
52-week range
$20.25 – $36.12
-0.6% from the high
Change over 52 weeks
+71.0%
From $21.00 on Oct 30, 2025
Average volume
964,985
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $31.20 | $36.12 | $30.53 | $35.92 | +14.94% | 18,617,833 |
| Sep 2026 | $32.13 | $33.39 | $30.91 | $31.25 | -2.66% | 35,290,735 |
| Aug 2026 | $32.96 | $33.82 | $30.72 | $32.11 | -2.12% | 16,344,625 |
| Jul 2026 | $30.43 | $33.02 | $29.91 | $32.80 | +7.97% | 13,282,398 |
| Jun 2026 | $28.07 | $30.64 | $27.05 | $30.38 | +6.97% | 18,621,481 |
| May 2026 | $27.12 | $29.07 | $26.42 | $28.40 | +5.11% | 12,257,934 |
| Apr 2026 | $23.96 | $27.24 | $23.86 | $27.02 | +12.82% | 15,253,141 |
| Mar 2026 | $24.05 | $24.80 | $23.26 | $23.95 | -0.83% | 16,271,024 |
| Feb 2026 | $24.16 | $25.50 | $23.55 | $24.15 | +0.21% | 4,894,948 |
| Jan 2026 | $23.98 | $25.43 | $23.35 | $24.10 | -0.08% | 4,057,691 |
| Dec 2025 | $23.60 | $24.88 | $22.50 | $24.12 | +2.38% | 6,237,616 |
| Nov 2025 | $21.00 | $25.00 | $20.86 | $23.56 | +15.92% | 8,995,807 |
| Oct 2025 | $19.40 | $23.99 | $9.80 | $20.33 | +4.77% | 108,287 |
| Sep 2025 | $19.47 | $19.47 | $18.72 | $19.40 | -0.51% | 31,500 |
| Aug 2025 | $18.70 | $19.50 | $18.40 | $19.50 | +4.28% | 20,700 |
| Jul 2025 | $18.98 | $19.00 | $18.40 | $18.70 | -1.48% | 23,950 |
| Jun 2025 | $19.00 | $19.80 | $18.24 | $18.98 | -0.11% | 9,850 |
| May 2025 | $17.60 | $20.70 | $17.32 | $19.00 | +11.11% | 12,550 |
| Apr 2025 | $15.50 | $18.00 | $15.50 | $17.10 | +10.32% | 19,250 |
| Mar 2025 | $13.70 | $15.50 | $13.70 | $15.50 | +13.14% | 6,200 |
| Feb 2025 | $13.70 | $13.70 | $13.70 | $13.70 | +0.59% | 1,100 |
| Jan 2025 | $13.40 | $13.62 | $13.40 | $13.62 | +0.89% | 17,200 |
| Dec 2024 | $14.00 | $14.00 | $13.40 | $13.50 | -3.57% | 700 |
| Nov 2024 | $13.00 | $14.00 | $13.00 | $14.00 | +7.69% | 8,950 |
| Oct 2024 | $13.20 | $13.40 | $12.60 | $13.00 | -1.52% | 18,900 |
| Sep 2024 | $13.06 | $13.50 | $12.62 | $13.20 | +1.07% | 2,650 |
| Aug 2024 | $13.02 | $14.00 | $13.02 | $13.06 | -6.71% | 10,950 |
| Jul 2024 | $13.00 | $15.00 | $13.00 | $14.00 | +7.69% | 10,200 |
| Jun 2024 | $12.60 | $13.00 | $12.50 | $13.00 | +3.17% | 11,550 |
| May 2024 | $13.10 | $13.20 | $12.40 | $12.60 | -3.82% | 9,350 |
| Apr 2024 | $13.00 | $13.10 | $13.00 | $13.10 | +0.77% | 2,000 |
| Mar 2024 | $14.10 | $14.10 | $13.00 | $13.00 | -7.80% | 3,850 |
| Feb 2024 | $13.12 | $14.10 | $13.12 | $14.10 | +7.47% | 600 |
| Jan 2024 | $14.20 | $14.20 | $13.00 | $13.12 | -7.61% | 1,100 |
| Dec 2023 | $13.00 | $14.40 | $13.00 | $14.20 | +9.23% | 250 |
| Nov 2023 | $13.60 | $13.75 | $13.00 | $13.00 | -4.41% | 800 |
| Oct 2023 | $13.80 | $13.80 | $13.60 | $13.60 | -1.45% | 1,300 |
| Sep 2023 | $14.52 | $14.52 | $13.80 | $13.80 | -4.96% | 150 |
| Aug 2023 | $15.18 | $15.18 | $14.12 | $14.52 | -4.35% | 600 |
| Jul 2023 | $14.90 | $15.84 | $14.12 | $15.18 | +1.88% | 5,100 |
| Jun 2023 | $15.84 | $15.84 | $14.20 | $14.90 | -5.93% | 7,650 |
| May 2023 | $14.20 | $15.84 | $14.20 | $15.84 | +11.55% | 3,650 |
| Apr 2023 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 250 |
| Mar 2023 | $13.50 | $14.21 | $13.50 | $14.20 | +5.19% | 3,600 |
| Feb 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 1,650 |
| Jan 2023 | $13.12 | $13.50 | $13.12 | $13.50 | +2.90% | 1,100 |
| Dec 2022 | $13.00 | $13.50 | $13.00 | $13.12 | +0.92% | 1,850 |
| Nov 2022 | $13.00 | $13.00 | $13.00 | $13.00 | +0.00% | 300 |
| Oct 2022 | $12.98 | $13.00 | $12.50 | $13.00 | +0.15% | 650 |
| Sep 2022 | $12.54 | $12.98 | $12.54 | $12.98 | +3.51% | 2,200 |
| Aug 2022 | $12.54 | $12.54 | $12.54 | $12.54 | 0.00% | 500 |
| Jul 2022 | $12.50 | $12.54 | $12.50 | $12.54 | +0.32% | 3,350 |
| Jun 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | – |
| May 2022 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 7,500 |
| Apr 2022 | $12.50 | $12.50 | $12.50 | $12.50 | -3.84% | 5,000 |
| Mar 2022 | $13.06 | $13.06 | $13.00 | $13.00 | -0.48% | 50 |
| Feb 2022 | $12.24 | $13.10 | $12.24 | $13.06 | +6.72% | 100 |
| Jan 2022 | $11.84 | $12.24 | $11.84 | $12.24 | +3.38% | 5,500 |
| Dec 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Nov 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Oct 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Sep 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Aug 2021 | $11.84 | $11.84 | $11.84 | $11.84 | 0.00% | – |
| Jul 2021 | $11.80 | $11.84 | $11.80 | $11.84 | +0.34% | 500 |
| Jun 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | – |
| May 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0.00% | – |
| Apr 2021 | $11.50 | $11.80 | $11.50 | $11.80 | +2.61% | 5,000 |
| Mar 2021 | $11.60 | $11.60 | $11.50 | $11.50 | -0.86% | 100 |
| Feb 2021 | $11.30 | $11.60 | $11.30 | $11.60 | +2.65% | 50,600 |
| Jan 2021 | $11.00 | $11.30 | $11.00 | $11.30 | +2.73% | 600 |
| Dec 2020 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Nov 2020 | $11.80 | $11.80 | $10.90 | $11.00 | -6.78% | 9,500 |
| Oct 2020 | $12.10 | $12.10 | $11.80 | $11.80 | -2.48% | 7,800 |
| Sep 2020 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | – |
| Aug 2020 | $12.70 | $12.70 | $12.10 | $12.10 | -4.72% | 100 |
| Jul 2020 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | – |
| Jun 2020 | $13.07 | $13.07 | $12.70 | $12.70 | -2.81% | 13,900 |
| May 2020 | $12.70 | $13.07 | $12.60 | $13.07 | +2.89% | 21,500 |
| Apr 2020 | $13.00 | $13.00 | $12.70 | $12.70 | -2.31% | 54,150 |
| Mar 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Feb 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Jan 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Dec 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Nov 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Oct 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Sep 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Aug 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Jul 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 1,400 |
| Jun 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 15,000 |
| May 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Apr 2019 | $17.00 | $17.00 | $12.00 | $13.00 | -23.53% | 140,900 |
| Mar 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| Feb 2019 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | – |
| Jan 2019 | $11.10 | $17.00 | $11.10 | $17.00 | +53.15% | 1,500 |
| Dec 2018 | $12.00 | $12.00 | $11.10 | $11.10 | -7.50% | 10,000 |
| Nov 2018 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | – |
| Oct 2018 | $11.10 | $12.00 | $11.10 | $12.00 | +8.11% | 21,000 |
| Sep 2018 | $11.00 | $11.10 | $11.00 | $11.10 | +0.91% | 1,000 |
| Aug 2018 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 2018 | $10.90 | $11.00 | $10.90 | $11.00 | +0.92% | 1,000 |
| Jun 2018 | $8.80 | $10.90 | $8.80 | $10.90 | +23.86% | 10,000 |
| May 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Apr 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Mar 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Feb 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jan 2018 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Dec 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Nov 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Oct 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Sep 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Aug 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jul 2017 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jun 2017 | $7.94 | $8.80 | $7.94 | $8.80 | +10.83% | 300 |
| May 2017 | $7.94 | $7.94 | $7.94 | $7.94 | 0.00% | – |
| Apr 2017 | $7.94 | $7.94 | $7.94 | $7.94 | +2.85% | 50 |
| Mar 2017 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Feb 2017 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Jan 2017 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Dec 2016 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Nov 2016 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | – |
| Oct 2016 | $7.72 | $7.72 | $7.72 | $7.72 | +2312.50% | – |
| Jan 2011 | $0.53 | $0.64 | $0.27 | $0.32 | -38.46% | 8,414,050 |
| Dec 2010 | $0.71 | $0.79 | $0.37 | $0.52 | -29.73% | 5,260,970 |
| Nov 2010 | $1.04 | $1.13 | $0.62 | $0.74 | -35.09% | 3,565,646 |
| Oct 2010 | $1.14 | $1.32 | $1.05 | $1.14 | +0.88% | 2,384,336 |
| Sep 2010 | $1.13 | $1.43 | $0.95 | $1.13 | +3.67% | 1,771,918 |
| Aug 2010 | $1.39 | $1.69 | $1.09 | $1.09 | -20.44% | 2,352,216 |
| Jul 2010 | $1.32 | $1.65 | $1.20 | $1.37 | +7.87% | 1,796,516 |
| Jun 2010 | $1.80 | $1.92 | $1.23 | $1.27 | -32.80% | 3,044,110 |
| May 2010 | $2.49 | $2.51 | $1.69 | $1.89 | -22.54% | 4,259,537 |
| Apr 2010 | $2.48 | $3.81 | $2.36 | $2.44 | +0.83% | 8,640,878 |
| Mar 2010 | $2.21 | $3.18 | $2.10 | $2.42 | +9.01% | 4,276,807 |
| Feb 2010 | $2.13 | $2.39 | $1.96 | $2.22 | -3.48% | 1,932,092 |
| Jan 2010 | $2.00 | $3.55 | $1.94 | $2.30 | +17.35% | 5,009,197 |
| Dec 2009 | $2.07 | $2.38 | $1.55 | $1.96 | -2.49% | 2,825,915 |
| Nov 2009 | $2.18 | $2.60 | $1.93 | $2.01 | -10.67% | 2,656,988 |
| Oct 2009 | $2.62 | $3.45 | $2.18 | $2.25 | -13.79% | 4,153,277 |
| Sep 2009 | $4.51 | $4.67 | $2.51 | $2.61 | -44.47% | 2,923,399 |
| Aug 2009 | $4.53 | $6.06 | $3.75 | $4.70 | +6.82% | 2,860,580 |
| Jul 2009 | $2.64 | $5.75 | $1.79 | $4.40 | +66.04% | 3,387,311 |
| Jun 2009 | $4.00 | $4.01 | $2.38 | $2.65 | -33.58% | 3,473,232 |
| May 2009 | $3.73 | $4.62 | $3.50 | $3.99 | +9.02% | 1,597,077 |
| Apr 2009 | $4.16 | $7.08 | $3.51 | $3.66 | -11.81% | 2,082,413 |
| Mar 2009 | $4.30 | $4.75 | $2.50 | $4.15 | -4.82% | 2,226,005 |
| Feb 2009 | $5.87 | $7.07 | $4.30 | $4.36 | -27.45% | 1,240,279 |
| Jan 2009 | $7.96 | $7.96 | $4.75 | $6.01 | -22.95% | 1,449,592 |
| Dec 2008 | $5.48 | $8.63 | $3.82 | $7.80 | +41.82% | 2,596,335 |
| Nov 2008 | $10.15 | $10.52 | $4.43 | $5.50 | -46.29% | 2,072,052 |
| Oct 2008 | $19.48 | $20.49 | $9.00 | $10.24 | -47.46% | 2,152,398 |
| Sep 2008 | $15.60 | $27.00 | $13.54 | $19.49 | +26.81% | 2,413,448 |
| Aug 2008 | $13.29 | $17.06 | $13.00 | $15.37 | +15.65% | 1,809,933 |
| Jul 2008 | $8.91 | $13.91 | $7.07 | $13.29 | +48.16% | 2,996,364 |
| Jun 2008 | $15.46 | $15.46 | $8.97 | $8.97 | -42.05% | 2,550,111 |
| May 2008 | $17.37 | $17.87 | $14.39 | $15.48 | -9.95% | 1,619,861 |
| Apr 2008 | $21.15 | $21.43 | $17.03 | $17.19 | -18.68% | 2,164,416 |
| Mar 2008 | $18.77 | $23.52 | $17.55 | $21.14 | +13.53% | 2,834,522 |
| Feb 2008 | $20.91 | $21.21 | $18.51 | $18.62 | -10.57% | 1,803,744 |
| Jan 2008 | $20.00 | $21.70 | $16.25 | $20.82 | +3.48% | 2,331,046 |
| Dec 2007 | $20.39 | $21.42 | $18.15 | $20.12 | +0.40% | 1,784,577 |
| Nov 2007 | $20.93 | $21.37 | $18.35 | $20.04 | -5.47% | 2,300,040 |
| Oct 2007 | $24.78 | $27.24 | $20.39 | $21.20 | -14.62% | 2,228,300 |
| Sep 2007 | $25.34 | $27.09 | $23.78 | $24.83 | -1.43% | 1,667,600 |
| Aug 2007 | $22.44 | $27.00 | $20.00 | $25.19 | +12.15% | 3,573,500 |
| Jul 2007 | $27.33 | $27.86 | $22.44 | $22.46 | -17.82% | 2,507,200 |
| Jun 2007 | $29.18 | $29.31 | $27.06 | $27.33 | -5.37% | 1,831,500 |
| May 2007 | $30.30 | $31.41 | $28.81 | $28.88 | -4.21% | 3,104,800 |
| Apr 2007 | $36.86 | $37.60 | $28.25 | $30.15 | -18.18% | 5,091,360 |
| Mar 2007 | $40.25 | $40.67 | $36.81 | $36.85 | -8.33% | 1,592,400 |
| Feb 2007 | $42.94 | $43.30 | $39.33 | $40.20 | -6.29% | 666,600 |
| Jan 2007 | $46.20 | $47.06 | $41.80 | $42.90 | -7.14% | 751,100 |
| Dec 2006 | $45.00 | $47.49 | $44.12 | $46.20 | +3.13% | 648,800 |
| Nov 2006 | $47.00 | $47.25 | $44.37 | $44.80 | -4.52% | 749,400 |
| Oct 2006 | $44.50 | $47.23 | $44.30 | $46.92 | +5.44% | 1,024,500 |
| Sep 2006 | $42.55 | $46.00 | $42.30 | $44.50 | +5.53% | 799,800 |
| Aug 2006 | $39.75 | $43.75 | $39.33 | $42.17 | +5.69% | 1,102,800 |
| Jul 2006 | $38.80 | $40.98 | $36.89 | $39.90 | +2.44% | 866,300 |
| Jun 2006 | $41.00 | $42.73 | $37.84 | $38.95 | -4.91% | 1,259,800 |
| May 2006 | $41.60 | $42.85 | $39.19 | $40.96 | -1.23% | 1,137,800 |
| Apr 2006 | $46.90 | $47.16 | $39.64 | $41.47 | -11.29% | 1,196,700 |
| Mar 2006 | $43.30 | $47.22 | $40.89 | $46.75 | +7.87% | 1,194,600 |
| Feb 2006 | $44.65 | $45.65 | $41.42 | $43.34 | -2.39% | 965,800 |
| Jan 2006 | $37.64 | $44.52 | $36.74 | $44.40 | – | 703,200 |
Seasonality
CBC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | 1.8% | 0.8% | -0.0% | 2.7% | 3.6% | 1.8% | -1.3% | -0.3% | 2.3% | 1.4% | 0.2% |
| Months up | 5 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 1 of 10 | 3 of 10 | 4 of 10 | 3 of 9 | 3 of 9 |
| 2026 | -0.1% | 0.7% | -0.8% | 12.8% | 5.6% | 7.0% | 8.0% | -1.8% | -2.7% | 14.9% | ||
| 2025 | 0.9% | 0.6% | 13.1% | 10.3% | 11.1% | -0.1% | -1.5% | 4.3% | -0.5% | 4.8% | 15.9% | 2.4% |
| 2024 | -7.6% | 7.5% | -7.8% | 0.8% | -3.8% | 3.2% | 7.7% | -6.7% | 1.1% | -1.5% | 7.7% | -3.6% |
| 2023 | 2.9% | 0.0% | 5.2% | 0.0% | 11.5% | -5.9% | 1.9% | -4.3% | -5.0% | -1.4% | -4.4% | 9.2% |
| 2022 | 3.4% | 6.7% | -0.5% | -3.8% | 0.0% | 0.0% | 0.3% | 0.0% | 3.5% | 0.2% | 0.0% | 0.9% |
| 2021 | 2.7% | 2.7% | -0.9% | 2.6% | 0.0% | 0.0% | 0.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2020 | 0.0% | 0.0% | 0.0% | -2.3% | 2.9% | -2.8% | 0.0% | -4.7% | 0.0% | -2.5% | -6.8% | 0.0% |
| 2019 | 53.2% | 0.0% | 0.0% | -23.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 23.9% | 0.9% | 0.0% | 0.9% | 8.1% | 0.0% | -7.5% |
| 2017 | 0.0% | 0.0% | 0.0% | 2.8% | 0.0% | 10.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |