Central Bancompany, Inc. (CBC) stock
CBCNasdaqState Commercial BanksFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 11/3071% above fair value
$35.92+0.06 (+0.17%)
Close on Oct 30, 2026Market cap $8.60BP/E 20.5Yield 3.12%
Price history
Central Bancompany share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$35.92
+0.17% on the day
52-week range
$20.25 – $36.12
-0.6% from the high
Change over 52 weeks
+71.0%
From $21.00 on Oct 30, 2025
Average volume
964,985
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $36.00 | $36.12 | $35.05 | $35.92 | +0.17% | 1,041,228 |
| Oct 29, 2026 | $35.50 | $35.98 | $34.92 | $35.86 | +1.73% | 1,026,761 |
| Oct 28, 2026 | $34.84 | $35.42 | $34.74 | $35.25 | +1.56% | 819,477 |
| Oct 27, 2026 | $34.43 | $34.86 | $33.83 | $34.71 | -0.34% | 889,820 |
| Oct 26, 2026 | $34.78 | $35.12 | $34.72 | $34.83 | +0.46% | 930,133 |
| Oct 23, 2026 | $34.20 | $34.76 | $34.17 | $34.67 | +0.78% | 754,311 |
| Oct 22, 2026 | $33.30 | $34.41 | $33.30 | $34.40 | +3.30% | 682,665 |
| Oct 21, 2026 | $33.66 | $34.00 | $33.13 | $33.30 | -0.75% | 1,038,332 |
| Oct 20, 2026 | $32.40 | $33.61 | $32.40 | $33.55 | +3.55% | 1,532,948 |
| Oct 19, 2026 | $33.36 | $33.55 | $32.38 | $32.40 | -3.05% | 879,509 |
| Oct 16, 2026 | $33.36 | $33.79 | $32.74 | $33.42 | +0.51% | 1,068,757 |
| Oct 15, 2026 | $32.62 | $33.29 | $32.35 | $33.25 | +2.06% | 938,162 |
| Oct 14, 2026 | $31.86 | $32.62 | $31.76 | $32.58 | +0.46% | 876,557 |
| Oct 13, 2026 | $32.82 | $33.15 | $32.07 | $32.43 | -0.40% | 712,265 |
| Oct 12, 2026 | $32.48 | $32.77 | $32.34 | $32.56 | +0.43% | 473,444 |
| Oct 9, 2026 | $32.25 | $32.52 | $32.17 | $32.42 | +0.15% | 589,356 |
| Oct 8, 2026 | $31.75 | $32.45 | $31.41 | $32.37 | +1.60% | 772,776 |
| Oct 7, 2026 | $31.87 | $32.11 | $31.59 | $31.86 | -0.87% | 490,106 |
| Oct 6, 2026 | $32.00 | $32.43 | $32.00 | $32.14 | +0.66% | 479,667 |
| Oct 5, 2026 | $31.95 | $32.21 | $31.66 | $31.93 | -0.31% | 756,789 |
| Oct 2, 2026 | $31.74 | $32.30 | $31.74 | $32.03 | +1.55% | 635,827 |
| Oct 1, 2026 | $31.20 | $31.59 | $30.53 | $31.54 | +0.93% | 1,228,943 |
| Sep 30, 2026 | $31.59 | $31.90 | $31.19 | $31.25 | -1.30% | 1,373,929 |
| Sep 29, 2026 | $31.90 | $32.08 | $31.27 | $31.66 | -0.60% | 941,434 |
| Sep 28, 2026 | $32.07 | $32.32 | $31.80 | $31.85 | -0.66% | 918,185 |
| Sep 25, 2026 | $32.15 | $32.34 | $31.95 | $32.06 | +0.19% | 1,142,257 |
| Sep 24, 2026 | $31.44 | $32.12 | $31.26 | $32.00 | +2.01% | 1,298,479 |
| Sep 23, 2026 | $31.52 | $31.98 | $31.22 | $31.37 | -1.01% | 1,194,839 |
| Sep 22, 2026 | $31.85 | $32.02 | $31.45 | $31.69 | -0.38% | 2,221,899 |
| Sep 21, 2026 | $31.77 | $31.99 | $31.49 | $31.81 | -0.13% | 2,303,238 |
| Sep 18, 2026 | $31.64 | $32.07 | $31.34 | $31.85 | +0.57% | 7,571,817 |
| Sep 17, 2026 | $31.60 | $32.18 | $31.30 | $31.67 | +0.86% | 2,633,818 |
| Sep 16, 2026 | $31.97 | $32.02 | $30.91 | $31.40 | -1.78% | 3,142,300 |
| Sep 15, 2026 | $32.55 | $32.82 | $31.78 | $31.97 | -1.69% | 1,296,414 |
| Sep 14, 2026 | $32.45 | $33.07 | $32.44 | $32.52 | +0.34% | 1,183,006 |
| Sep 11, 2026 | $32.34 | $32.59 | $32.14 | $32.41 | +0.90% | 1,403,067 |
| Sep 10, 2026 | $32.03 | $32.35 | $31.86 | $32.12 | +0.22% | 1,063,907 |
| Sep 9, 2026 | $32.24 | $32.62 | $31.90 | $32.05 | -1.48% | 1,260,893 |
| Sep 8, 2026 | $32.37 | $33.39 | $32.23 | $32.53 | -0.34% | 2,014,058 |
| Sep 4, 2026 | $32.68 | $33.01 | $32.58 | $32.64 | -0.12% | 599,079 |
| Sep 3, 2026 | $32.30 | $32.74 | $32.30 | $32.68 | +1.18% | 560,404 |
| Sep 2, 2026 | $31.58 | $32.30 | $31.52 | $32.30 | +2.44% | 529,120 |
| Sep 1, 2026 | $32.13 | $32.41 | $31.36 | $31.53 | -1.79% | 638,592 |
| Aug 31, 2026 | $32.39 | $32.79 | $31.99 | $32.11 | -1.52% | 669,631 |
| Aug 28, 2026 | $32.33 | $32.70 | $32.32 | $32.60 | +0.43% | 587,215 |
| Aug 27, 2026 | $32.21 | $32.68 | $31.97 | $32.46 | +0.31% | 695,231 |
| Aug 26, 2026 | $32.81 | $32.83 | $32.29 | $32.36 | -0.92% | 630,274 |
| Aug 25, 2026 | $32.54 | $32.85 | $32.15 | $32.66 | +0.62% | 860,239 |
| Aug 24, 2026 | $32.01 | $32.75 | $30.72 | $32.46 | +1.56% | 963,300 |
| Aug 21, 2026 | $32.02 | $32.31 | $31.40 | $31.96 | -0.41% | 773,435 |
| Aug 20, 2026 | $31.04 | $32.13 | $30.91 | $32.09 | +2.52% | 644,364 |
| Aug 19, 2026 | $32.73 | $32.73 | $31.19 | $31.30 | -3.69% | 733,201 |
| Aug 18, 2026 | $32.60 | $32.79 | $32.35 | $32.50 | -0.15% | 872,933 |
| Aug 17, 2026 | $32.67 | $32.96 | $32.16 | $32.55 | -0.37% | 737,785 |
| Aug 14, 2026 | $33.17 | $33.48 | $32.66 | $32.67 | -1.51% | 522,793 |
| Aug 13, 2026 | $33.66 | $33.73 | $32.99 | $33.17 | -0.99% | 801,105 |
| Aug 12, 2026 | $33.00 | $33.65 | $32.75 | $33.50 | +1.55% | 1,338,392 |
| Aug 11, 2026 | $32.84 | $33.42 | $32.68 | $32.99 | -0.15% | 556,090 |
| Aug 10, 2026 | $33.24 | $33.62 | $32.98 | $33.04 | -1.40% | 957,155 |
| Aug 7, 2026 | $33.27 | $33.59 | $33.04 | $33.51 | +0.60% | 523,408 |
| Aug 6, 2026 | $33.23 | $33.82 | $32.84 | $33.31 | +0.73% | 703,896 |
| Aug 5, 2026 | $33.34 | $33.43 | $31.93 | $33.07 | -0.87% | 1,473,079 |
| Aug 4, 2026 | $32.38 | $33.76 | $32.22 | $33.36 | +0.63% | 889,856 |
| Aug 3, 2026 | $32.96 | $33.53 | $32.83 | $33.15 | +1.07% | 411,243 |
| Jul 31, 2026 | $32.83 | $33.02 | $32.53 | $32.80 | -0.09% | 443,823 |
| Jul 30, 2026 | $32.60 | $33.02 | $32.00 | $32.83 | +0.49% | 370,834 |
| Jul 29, 2026 | $32.23 | $32.92 | $32.11 | $32.67 | +0.68% | 711,135 |
| Jul 28, 2026 | $32.13 | $32.60 | $30.16 | $32.45 | +1.22% | 788,484 |
| Jul 27, 2026 | $32.16 | $32.49 | $31.92 | $32.06 | +0.06% | 562,056 |
| Jul 24, 2026 | $31.80 | $32.31 | $31.71 | $32.04 | +1.04% | 388,639 |
| Jul 23, 2026 | $31.28 | $31.75 | $31.02 | $31.71 | +0.83% | 566,352 |
| Jul 22, 2026 | $31.77 | $31.77 | $31.20 | $31.45 | -0.98% | 544,944 |
| Jul 21, 2026 | $31.77 | $31.86 | $31.25 | $31.76 | -0.03% | 532,808 |
| Jul 20, 2026 | $31.66 | $31.93 | $31.54 | $31.77 | +0.28% | 442,963 |
| Jul 17, 2026 | $31.99 | $32.10 | $31.53 | $31.68 | -1.12% | 491,794 |
| Jul 16, 2026 | $31.28 | $32.27 | $31.28 | $32.04 | +2.23% | 720,203 |
| Jul 15, 2026 | $31.00 | $31.43 | $29.91 | $31.34 | +1.36% | 558,676 |
| Jul 14, 2026 | $31.11 | $31.52 | $30.71 | $30.92 | -0.80% | 485,843 |
| Jul 13, 2026 | $31.11 | $31.25 | $30.86 | $31.17 | +0.19% | 341,413 |
| Jul 10, 2026 | $31.06 | $31.57 | $30.90 | $31.11 | -0.16% | 492,112 |
| Jul 9, 2026 | $30.58 | $31.34 | $30.33 | $31.16 | +1.90% | 492,905 |
| Jul 8, 2026 | $30.99 | $31.08 | $30.32 | $30.58 | -1.89% | 412,382 |
| Jul 7, 2026 | $31.80 | $32.00 | $31.01 | $31.17 | -1.95% | 749,303 |
| Jul 6, 2026 | $31.26 | $31.95 | $31.09 | $31.79 | +1.05% | 1,452,585 |
| Jul 2, 2026 | $31.70 | $31.89 | $31.12 | $31.46 | +0.32% | 864,488 |
| Jul 1, 2026 | $30.43 | $31.39 | $30.32 | $31.36 | +3.23% | 868,656 |
| Jun 30, 2026 | $30.37 | $30.64 | $30.20 | $30.38 | -0.20% | 1,036,207 |
| Jun 29, 2026 | $30.26 | $30.55 | $29.35 | $30.44 | +1.94% | 868,967 |
| Jun 26, 2026 | $29.35 | $29.91 | $29.31 | $29.86 | +1.91% | 766,491 |
| Jun 25, 2026 | $29.53 | $29.92 | $28.85 | $29.30 | -0.48% | 641,404 |
| Jun 24, 2026 | $28.98 | $29.60 | $28.64 | $29.44 | +1.59% | 607,783 |
| Jun 23, 2026 | $28.44 | $29.06 | $27.87 | $28.98 | +1.90% | 820,104 |
| Jun 22, 2026 | $28.13 | $28.74 | $28.00 | $28.44 | +0.74% | 550,668 |
| Jun 18, 2026 | $27.83 | $28.45 | $27.10 | $28.23 | +2.47% | 2,203,153 |
| Jun 17, 2026 | $27.67 | $28.12 | $27.16 | $27.55 | -0.54% | 2,081,772 |
| Jun 16, 2026 | $28.11 | $28.31 | $27.54 | $27.70 | -1.25% | 1,057,415 |
| Jun 15, 2026 | $28.85 | $29.16 | $27.88 | $28.05 | -2.57% | 1,101,706 |
| Jun 12, 2026 | $28.82 | $28.93 | $28.50 | $28.79 | +0.28% | 779,837 |
| Jun 11, 2026 | $29.08 | $29.26 | $28.62 | $28.71 | -1.27% | 874,356 |
| Jun 10, 2026 | $28.80 | $29.14 | $28.63 | $29.08 | +1.71% | 537,662 |
| Jun 9, 2026 | $28.27 | $28.72 | $28.06 | $28.59 | +1.31% | 680,545 |
| Jun 8, 2026 | $28.60 | $28.90 | $28.19 | $28.22 | -1.02% | 719,851 |
| Jun 5, 2026 | $28.01 | $28.79 | $27.97 | $28.51 | +1.53% | 1,001,513 |
| Jun 4, 2026 | $27.21 | $28.18 | $27.05 | $28.08 | +3.69% | 449,020 |
| Jun 3, 2026 | $28.34 | $28.34 | $27.06 | $27.08 | -4.65% | 749,909 |
| Jun 2, 2026 | $27.77 | $28.41 | $27.73 | $28.40 | +1.94% | 405,840 |
| Jun 1, 2026 | $28.07 | $28.49 | $27.84 | $27.86 | -1.90% | 687,278 |
| May 29, 2026 | $28.15 | $28.46 | $27.86 | $28.40 | +0.74% | 1,043,433 |
| May 28, 2026 | $28.46 | $28.46 | $28.02 | $28.19 | -0.95% | 741,129 |
| May 27, 2026 | $28.86 | $29.02 | $28.44 | $28.46 | -1.56% | 672,669 |
| May 26, 2026 | $28.72 | $29.07 | $28.71 | $28.91 | +1.62% | 778,189 |
| May 22, 2026 | $28.44 | $28.75 | $28.35 | $28.45 | -0.28% | 543,276 |
| May 21, 2026 | $28.20 | $28.59 | $27.85 | $28.53 | +1.03% | 965,641 |
| May 20, 2026 | $27.59 | $28.32 | $27.56 | $28.24 | +2.36% | 715,410 |
| May 19, 2026 | $27.33 | $27.92 | $27.07 | $27.59 | +0.51% | 904,470 |
| May 18, 2026 | $26.60 | $27.47 | $26.60 | $27.45 | +3.20% | 559,614 |
| May 15, 2026 | $26.77 | $26.97 | $26.42 | $26.60 | -1.00% | 539,906 |
| May 14, 2026 | $27.25 | $27.63 | $26.86 | $26.87 | -1.21% | 376,277 |
| May 13, 2026 | $27.22 | $27.31 | $26.83 | $27.20 | -0.07% | 350,347 |
| May 12, 2026 | $27.31 | $27.34 | $26.89 | $27.22 | -0.33% | 292,081 |
| May 11, 2026 | $27.16 | $27.81 | $27.16 | $27.31 | +0.15% | 1,191,829 |
| May 8, 2026 | $27.37 | $27.42 | $27.05 | $27.27 | -0.37% | 337,545 |
| May 7, 2026 | $27.29 | $27.53 | $27.15 | $27.37 | +0.29% | 338,294 |
| May 6, 2026 | $27.44 | $27.62 | $27.10 | $27.29 | -0.37% | 369,444 |
| May 5, 2026 | $27.01 | $27.50 | $26.93 | $27.39 | +1.41% | 436,814 |
| May 4, 2026 | $27.18 | $27.40 | $26.83 | $27.01 | -0.30% | 545,468 |
| May 1, 2026 | $27.12 | $27.35 | $26.90 | $27.09 | +0.26% | 556,098 |
| Apr 30, 2026 | $26.86 | $27.24 | $26.11 | $27.02 | +3.17% | 809,114 |
| Apr 29, 2026 | $26.05 | $26.50 | $25.79 | $26.19 | +1.16% | 668,799 |
| Apr 28, 2026 | $26.45 | $26.76 | $25.54 | $25.89 | -1.97% | 956,868 |
| Apr 27, 2026 | $25.94 | $26.50 | $25.21 | $26.41 | +1.81% | 927,353 |
| Apr 24, 2026 | $25.64 | $26.02 | $25.12 | $25.94 | +1.21% | 614,776 |
| Apr 23, 2026 | $25.66 | $25.84 | $25.41 | $25.63 | -0.12% | 407,137 |
| Apr 22, 2026 | $25.56 | $25.71 | $25.37 | $25.66 | +0.39% | 727,229 |
| Apr 21, 2026 | $25.53 | $25.75 | $25.25 | $25.56 | +0.16% | 499,335 |
| Apr 20, 2026 | $25.53 | $25.81 | $25.34 | $25.52 | -0.31% | 541,710 |
| Apr 17, 2026 | $25.48 | $26.25 | $25.27 | $25.60 | +1.67% | 775,123 |
| Apr 16, 2026 | $24.88 | $25.42 | $24.69 | $25.18 | +0.96% | 610,348 |
| Apr 15, 2026 | $24.51 | $25.06 | $24.30 | $24.94 | +1.75% | 833,980 |
| Apr 14, 2026 | $24.70 | $24.73 | $24.33 | $24.51 | -0.85% | 712,370 |
| Apr 13, 2026 | $24.61 | $24.78 | $24.37 | $24.72 | +0.08% | 988,780 |
| Apr 10, 2026 | $25.06 | $25.06 | $24.63 | $24.70 | -1.55% | 462,942 |
| Apr 9, 2026 | $24.77 | $25.52 | $24.63 | $25.09 | +1.01% | 795,122 |
| Apr 8, 2026 | $24.51 | $24.90 | $24.26 | $24.84 | +2.60% | 802,206 |
| Apr 7, 2026 | $24.21 | $24.40 | $23.90 | $24.21 | -0.04% | 862,021 |
| Apr 6, 2026 | $24.05 | $24.44 | $23.90 | $24.22 | +0.54% | 611,161 |
| Apr 2, 2026 | $24.19 | $24.74 | $23.86 | $24.09 | -1.87% | 561,773 |
| Apr 1, 2026 | $23.96 | $24.91 | $23.96 | $24.55 | +2.51% | 1,084,994 |
| Mar 31, 2026 | $23.82 | $24.14 | $23.70 | $23.95 | +1.14% | 920,679 |
| Mar 30, 2026 | $23.76 | $23.95 | $23.50 | $23.68 | -0.29% | 811,935 |
| Mar 27, 2026 | $23.97 | $23.97 | $23.60 | $23.75 | -0.75% | 586,385 |
| Mar 26, 2026 | $23.56 | $23.94 | $23.56 | $23.93 | +0.89% | 590,405 |
| Mar 25, 2026 | $23.90 | $23.90 | $23.55 | $23.72 | -0.29% | 457,439 |
| Mar 24, 2026 | $23.26 | $23.82 | $23.26 | $23.79 | +1.41% | 647,430 |
| Mar 23, 2026 | $23.70 | $23.85 | $23.45 | $23.46 | +0.21% | 1,175,882 |
| Mar 20, 2026 | $23.56 | $23.89 | $23.33 | $23.41 | -1.39% | 3,977,165 |
| Mar 19, 2026 | $23.65 | $24.24 | $23.65 | $23.74 | -0.21% | 654,934 |
| Mar 18, 2026 | $23.93 | $24.41 | $23.66 | $23.79 | -0.71% | 619,879 |
| Mar 17, 2026 | $24.20 | $24.49 | $23.81 | $23.96 | -0.33% | 907,743 |
| Mar 16, 2026 | $24.05 | $24.50 | $23.90 | $24.04 | +0.38% | 487,477 |
| Mar 13, 2026 | $24.11 | $24.49 | $23.82 | $23.95 | -0.62% | 657,745 |
| Mar 12, 2026 | $24.17 | $24.28 | $23.91 | $24.10 | -1.51% | 570,244 |
| Mar 11, 2026 | $24.46 | $24.63 | $24.12 | $24.47 | +0.04% | 430,973 |
| Mar 10, 2026 | $24.23 | $24.78 | $23.89 | $24.46 | +0.91% | 521,279 |
| Mar 9, 2026 | $24.05 | $24.27 | $23.50 | $24.24 | +0.75% | 579,078 |
| Mar 6, 2026 | $24.12 | $24.25 | $23.41 | $24.06 | -0.78% | 422,779 |
| Mar 5, 2026 | $24.60 | $24.67 | $23.96 | $24.25 | -1.42% | 307,163 |
| Mar 4, 2026 | $24.50 | $24.80 | $24.25 | $24.60 | +0.82% | 296,122 |
| Mar 3, 2026 | $24.08 | $24.47 | $23.67 | $24.40 | +0.08% | 245,721 |
| Mar 2, 2026 | $24.05 | $24.60 | $23.95 | $24.38 | +0.95% | 402,567 |
| Feb 27, 2026 | $24.32 | $24.56 | $23.71 | $24.15 | -1.55% | 396,335 |
| Feb 26, 2026 | $24.30 | $24.70 | $24.11 | $24.53 | +0.95% | 367,789 |
| Feb 25, 2026 | $24.28 | $24.83 | $24.24 | $24.30 | +0.66% | 360,170 |
| Feb 24, 2026 | $24.29 | $24.76 | $24.06 | $24.14 | -0.70% | 237,278 |
| Feb 23, 2026 | $25.20 | $25.20 | $24.23 | $24.31 | -3.49% | 162,957 |
| Feb 20, 2026 | $24.99 | $25.26 | $24.64 | $25.19 | +0.32% | 404,076 |
| Feb 19, 2026 | $25.07 | $25.50 | $24.86 | $25.11 | -0.24% | 373,106 |
| Feb 18, 2026 | $24.71 | $25.50 | $24.52 | $25.17 | +2.19% | 311,884 |
| Feb 17, 2026 | $24.52 | $24.82 | $24.38 | $24.63 | +0.47% | 94,199 |
| Feb 13, 2026 | $24.07 | $24.90 | $23.82 | $24.52 | +1.85% | 207,543 |
| Feb 12, 2026 | $24.02 | $24.46 | $23.55 | $24.07 | +0.29% | 210,464 |
| Feb 11, 2026 | $24.60 | $24.67 | $23.88 | $24.00 | -2.48% | 173,064 |
| Feb 10, 2026 | $24.61 | $24.83 | $24.23 | $24.61 | +0.45% | 150,040 |
| Feb 9, 2026 | $24.30 | $24.99 | $24.15 | $24.50 | +1.03% | 279,122 |
| Feb 6, 2026 | $23.92 | $24.67 | $23.92 | $24.25 | +1.38% | 248,710 |
| Feb 5, 2026 | $24.49 | $24.62 | $23.65 | $23.92 | -2.45% | 109,455 |
| Feb 4, 2026 | $24.72 | $24.86 | $24.26 | $24.52 | +0.08% | 236,721 |
| Feb 3, 2026 | $25.00 | $25.15 | $24.12 | $24.50 | -1.61% | 220,927 |
| Feb 2, 2026 | $24.16 | $25.31 | $23.60 | $24.90 | +3.32% | 351,108 |
| Jan 30, 2026 | $23.96 | $24.17 | $23.65 | $24.10 | +0.63% | 192,850 |
| Jan 29, 2026 | $24.18 | $24.39 | $23.87 | $23.95 | -0.46% | 162,028 |
| Jan 28, 2026 | $24.90 | $25.13 | $24.00 | $24.06 | -1.80% | 86,206 |
| Jan 27, 2026 | $24.74 | $25.33 | $24.18 | $24.50 | -0.33% | 156,294 |
| Jan 26, 2026 | $24.38 | $24.76 | $24.05 | $24.58 | +1.32% | 346,653 |
| Jan 23, 2026 | $24.86 | $25.43 | $24.20 | $24.26 | -3.08% | 135,787 |
| Jan 22, 2026 | $24.54 | $25.21 | $24.54 | $25.03 | +1.38% | 184,716 |
| Jan 21, 2026 | $24.13 | $24.83 | $23.75 | $24.69 | +3.48% | 218,784 |
| Jan 20, 2026 | $23.70 | $24.09 | $23.65 | $23.86 | -0.13% | 119,610 |
| Jan 16, 2026 | $23.98 | $24.21 | $23.82 | $23.89 | -0.99% | 94,015 |
| Jan 15, 2026 | $24.40 | $24.40 | $23.95 | $24.13 | -0.21% | 82,538 |
| Jan 14, 2026 | $24.14 | $24.39 | $23.83 | $24.18 | +0.67% | 56,351 |
| Jan 13, 2026 | $24.00 | $24.20 | $23.67 | $24.02 | +1.48% | 74,752 |
| Jan 12, 2026 | $23.98 | $24.20 | $23.66 | $23.67 | -1.58% | 67,819 |
| Jan 9, 2026 | $24.05 | $24.27 | $23.81 | $24.05 | +0.04% | 188,694 |
| Jan 8, 2026 | $23.96 | $24.42 | $23.90 | $24.04 | +0.25% | 82,349 |
| Jan 7, 2026 | $24.35 | $24.50 | $23.79 | $23.98 | -1.07% | 135,906 |
| Jan 6, 2026 | $23.76 | $24.50 | $23.76 | $24.24 | +1.72% | 217,926 |
| Jan 5, 2026 | $23.85 | $24.49 | $23.35 | $23.83 | -0.08% | 964,030 |
| Jan 2, 2026 | $23.98 | $24.22 | $23.57 | $23.85 | -1.12% | 490,383 |
| Dec 31, 2025 | $23.71 | $24.49 | $23.44 | $24.12 | +1.09% | 501,070 |
| Dec 30, 2025 | $23.24 | $24.43 | $23.01 | $23.86 | +2.49% | 510,327 |
| Dec 29, 2025 | $23.91 | $24.05 | $23.01 | $23.28 | -1.85% | 265,271 |
| Dec 26, 2025 | $24.11 | $24.26 | $23.30 | $23.72 | -1.17% | 174,001 |
| Dec 24, 2025 | $24.37 | $24.72 | $23.80 | $24.00 | -1.15% | 89,749 |
| Dec 23, 2025 | $23.80 | $24.88 | $23.45 | $24.28 | +2.10% | 271,809 |
| Dec 22, 2025 | $23.35 | $24.25 | $23.25 | $23.78 | +1.62% | 322,820 |
| Dec 19, 2025 | $23.40 | $23.90 | $23.01 | $23.40 | +0.13% | 362,970 |
| Dec 18, 2025 | $23.32 | $23.49 | $22.75 | $23.37 | +0.26% | 239,842 |
| Dec 17, 2025 | $23.23 | $23.43 | $22.88 | $23.31 | +0.73% | 185,598 |
| Dec 16, 2025 | $22.81 | $23.39 | $22.75 | $23.14 | +1.27% | 312,846 |
| Dec 15, 2025 | $23.10 | $23.50 | $22.56 | $22.85 | -0.78% | 417,033 |
| Dec 12, 2025 | $23.31 | $23.39 | $22.81 | $23.03 | -0.39% | 111,952 |
| Dec 11, 2025 | $23.09 | $23.38 | $22.50 | $23.12 | -0.17% | 126,334 |
| Dec 10, 2025 | $23.41 | $23.70 | $22.80 | $23.16 | -1.15% | 539,792 |
| Dec 9, 2025 | $23.60 | $23.75 | $22.90 | $23.43 | -0.64% | 272,408 |
| Dec 8, 2025 | $23.50 | $23.90 | $22.75 | $23.58 | +1.42% | 297,143 |
| Dec 5, 2025 | $23.75 | $23.90 | $22.86 | $23.25 | -2.11% | 107,007 |
| Dec 4, 2025 | $23.81 | $23.90 | $23.12 | $23.75 | +0.17% | 131,577 |
| Dec 3, 2025 | $23.01 | $24.13 | $23.01 | $23.71 | +3.02% | 250,764 |
| Dec 2, 2025 | $23.92 | $23.92 | $22.80 | $23.02 | -1.39% | 224,167 |
| Dec 1, 2025 | $23.60 | $24.00 | $23.07 | $23.34 | -0.93% | 523,136 |
| Nov 28, 2025 | $23.53 | $23.99 | $23.01 | $23.56 | +0.26% | 64,104 |
| Nov 26, 2025 | $24.22 | $24.50 | $23.00 | $23.50 | -2.73% | 438,466 |
| Nov 25, 2025 | $24.21 | $25.00 | $23.36 | $24.16 | -1.11% | 410,100 |
| Nov 24, 2025 | $23.68 | $24.68 | $23.20 | $24.43 | +3.65% | 418,777 |
| Nov 21, 2025 | $22.80 | $24.47 | $22.55 | $23.57 | +2.61% | 1,083,352 |
| Nov 20, 2025 | $22.06 | $23.42 | $21.99 | $22.97 | -3.28% | 6,533,251 |
| Nov 19, 2025 | $23.80 | $23.99 | $23.25 | $23.75 | -0.21% | 2,936 |
| Nov 18, 2025 | $24.00 | $24.00 | $22.53 | $23.80 | +6.73% | 6,344 |
| Nov 17, 2025 | $22.60 | $22.95 | $22.28 | $22.30 | -1.11% | 13,112 |
| Nov 14, 2025 | $22.90 | $22.90 | $22.55 | $22.55 | -1.53% | 3,184 |
| Nov 13, 2025 | $21.05 | $22.90 | $21.05 | $22.90 | +8.79% | 3,202 |
| Nov 12, 2025 | $21.55 | $21.55 | $21.05 | $21.05 | +0.24% | 20 |
| Nov 11, 2025 | $21.00 | $21.00 | $21.00 | $21.00 | -0.52% | 150 |
| Nov 10, 2025 | $21.42 | $21.55 | $21.11 | $21.11 | -1.59% | 4,914 |
| Nov 7, 2025 | $21.45 | $21.45 | $20.90 | $21.45 | +2.14% | 3,655 |
| Nov 6, 2025 | $21.26 | $21.28 | $20.90 | $21.00 | -1.18% | 4,975 |
| Nov 5, 2025 | $21.25 | $21.25 | $21.25 | $21.25 | +0.71% | 200 |
| Nov 4, 2025 | $21.17 | $21.26 | $21.10 | $21.10 | -3.21% | 538 |
| Nov 3, 2025 | $21.00 | $21.80 | $20.86 | $21.80 | +7.26% | 4,527 |
| Oct 31, 2025 | $21.00 | $21.00 | $20.25 | $20.33 | -3.21% | 3,011 |
| Oct 30, 2025 | $21.00 | $21.00 | $20.35 | $21.00 | +3.19% | 260 |
| Oct 29, 2025 | $21.89 | $21.89 | $20.35 | $20.35 | -1.64% | 1,239 |
| Oct 28, 2025 | $21.95 | $22.00 | $20.69 | $20.69 | -5.91% | 2,681 |
| Oct 27, 2025 | $23.99 | $23.99 | $19.80 | $21.99 | +19.51% | 4,246 |
| Oct 24, 2025 | $19.40 | $19.40 | $9.80 | $18.40 | -5.35% | 26,450 |
| Oct 23, 2025 | $19.40 | $19.44 | $19.40 | $19.44 | +0.41% | 150 |
| Oct 22, 2025 | $19.36 | $19.36 | $19.36 | $19.36 | 0.00% | 150 |
| Oct 21, 2025 | $19.63 | $19.63 | $19.36 | $19.36 | -2.22% | 700 |
| Oct 20, 2025 | $19.80 | $19.80 | $19.80 | $19.80 | – | 2,250 |
Seasonality
CBC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | 1.8% | 0.8% | -0.0% | 2.7% | 3.6% | 1.8% | -1.3% | -0.3% | 2.3% | 1.4% | 0.2% |
| Months up | 5 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 1 of 10 | 3 of 10 | 4 of 10 | 3 of 9 | 3 of 9 |
| 2026 | -0.1% | 0.7% | -0.8% | 12.8% | 5.6% | 7.0% | 8.0% | -1.8% | -2.7% | 14.9% | ||
| 2025 | 0.9% | 0.6% | 13.1% | 10.3% | 11.1% | -0.1% | -1.5% | 4.3% | -0.5% | 4.8% | 15.9% | 2.4% |
| 2024 | -7.6% | 7.5% | -7.8% | 0.8% | -3.8% | 3.2% | 7.7% | -6.7% | 1.1% | -1.5% | 7.7% | -3.6% |
| 2023 | 2.9% | 0.0% | 5.2% | 0.0% | 11.5% | -5.9% | 1.9% | -4.3% | -5.0% | -1.4% | -4.4% | 9.2% |
| 2022 | 3.4% | 6.7% | -0.5% | -3.8% | 0.0% | 0.0% | 0.3% | 0.0% | 3.5% | 0.2% | 0.0% | 0.9% |
| 2021 | 2.7% | 2.7% | -0.9% | 2.6% | 0.0% | 0.0% | 0.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2020 | 0.0% | 0.0% | 0.0% | -2.3% | 2.9% | -2.8% | 0.0% | -4.7% | 0.0% | -2.5% | -6.8% | 0.0% |
| 2019 | 53.2% | 0.0% | 0.0% | -23.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 23.9% | 0.9% | 0.0% | 0.9% | 8.1% | 0.0% | -7.5% |
| 2017 | 0.0% | 0.0% | 0.0% | 2.8% | 0.0% | 10.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |