CAVA Group, Inc. (CAVA) stock
CAVANYSERetail-Eating PlacesFiscal year ends December 27
Financials through Q2 FY2026, quarter ended Jul 12, 2026Last filing: 10-Q on Aug 12, 2026Score 14/3094% above fair value
$58.74−0.47 (-0.79%)
Close on Oct 30, 2026Market cap $6.86BP/E 106.8Yield –
Price history
CAVA share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$58.74
-0.79% on the day
52-week range
$43.41 – $98.79
-40.5% from the high
Change over 52 weeks
+9.4%
From $53.70 on Oct 30, 2025
Average volume
3.31M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $53.86 | $60.33 | $50.33 | $58.74 | +9.84% | 15,071,346 |
| Oct 19, 2026 | $56.80 | $58.60 | $52.93 | $53.48 | -6.59% | 12,510,904 |
| Oct 12, 2026 | $52.70 | $58.54 | $50.67 | $57.25 | +6.73% | 15,619,212 |
| Oct 5, 2026 | $54.45 | $54.86 | $51.50 | $53.64 | -1.42% | 15,366,546 |
| Sep 28, 2026 | $51.01 | $55.46 | $51.01 | $54.41 | +5.49% | 17,058,402 |
| Sep 21, 2026 | $51.88 | $55.41 | $50.80 | $51.58 | -0.12% | 17,538,458 |
| Sep 14, 2026 | $55.25 | $56.25 | $49.68 | $51.64 | -7.59% | 27,125,123 |
| Sep 8, 2026 | $61.19 | $61.22 | $53.91 | $55.88 | -8.03% | 14,160,240 |
| Aug 31, 2026 | $66.60 | $68.29 | $60.40 | $60.76 | -9.23% | 11,054,127 |
| Aug 24, 2026 | $74.00 | $74.47 | $66.16 | $66.94 | -9.09% | 10,200,175 |
| Aug 17, 2026 | $73.30 | $74.14 | $68.01 | $73.63 | -1.06% | 11,415,946 |
| Aug 10, 2026 | $62.00 | $75.65 | $60.15 | $74.42 | +19.22% | 30,826,623 |
| Aug 3, 2026 | $65.68 | $67.32 | $61.50 | $62.42 | -4.31% | 15,765,234 |
| Jul 27, 2026 | $63.22 | $68.88 | $61.74 | $65.23 | +5.19% | 16,643,728 |
| Jul 20, 2026 | $68.29 | $68.81 | $60.89 | $62.01 | -9.93% | 20,314,559 |
| Jul 13, 2026 | $72.55 | $74.41 | $65.96 | $68.85 | -4.61% | 15,690,158 |
| Jul 6, 2026 | $75.73 | $76.65 | $66.22 | $72.18 | -6.11% | 15,679,487 |
| Jun 29, 2026 | $84.50 | $84.74 | $75.74 | $76.88 | -7.82% | 10,526,130 |
| Jun 22, 2026 | $88.70 | $88.70 | $76.78 | $83.40 | -6.48% | 14,742,087 |
| Jun 15, 2026 | $90.17 | $91.63 | $86.01 | $89.18 | -1.99% | 13,489,976 |
| Jun 8, 2026 | $73.00 | $92.32 | $72.33 | $90.99 | +25.33% | 16,209,092 |
| Jun 1, 2026 | $77.00 | $77.89 | $69.33 | $72.60 | -6.52% | 12,938,241 |
| May 26, 2026 | $80.36 | $85.56 | $77.13 | $77.66 | -3.43% | 11,405,174 |
| May 18, 2026 | $77.22 | $88.88 | $76.06 | $80.42 | +4.62% | 28,590,886 |
| May 11, 2026 | $78.89 | $80.87 | $72.05 | $76.87 | -3.19% | 14,721,490 |
| May 4, 2026 | $91.60 | $93.02 | $79.06 | $79.40 | -12.73% | 14,272,275 |
| Apr 27, 2026 | $94.75 | $96.19 | $89.59 | $90.98 | -4.91% | 11,659,803 |
| Apr 20, 2026 | $95.89 | $98.79 | $92.84 | $95.68 | +0.95% | 14,275,586 |
| Apr 13, 2026 | $85.40 | $96.70 | $83.28 | $94.78 | +11.58% | 13,184,830 |
| Apr 6, 2026 | $78.52 | $90.48 | $78.25 | $84.94 | +6.67% | 10,301,866 |
| Mar 30, 2026 | $75.28 | $83.44 | $75.00 | $79.63 | +5.58% | 10,671,011 |
| Mar 23, 2026 | $86.30 | $90.68 | $72.63 | $75.42 | -10.50% | 17,115,373 |
| Mar 16, 2026 | $82.38 | $91.83 | $82.25 | $84.27 | +2.77% | 17,300,229 |
| Mar 9, 2026 | $77.91 | $83.34 | $76.27 | $82.00 | +4.34% | 12,973,486 |
| Mar 2, 2026 | $81.00 | $81.84 | $74.80 | $78.59 | -4.70% | 17,416,319 |
| Feb 23, 2026 | $69.22 | $86.48 | $66.15 | $82.47 | +17.63% | 37,266,327 |
| Feb 17, 2026 | $64.14 | $70.16 | $61.19 | $70.11 | +10.41% | 12,510,954 |
| Feb 9, 2026 | $70.67 | $72.98 | $62.83 | $63.50 | -9.23% | 14,031,534 |
| Feb 2, 2026 | $60.03 | $70.35 | $58.25 | $69.96 | +15.41% | 18,759,710 |
| Jan 26, 2026 | $65.63 | $65.63 | $60.53 | $60.62 | -8.59% | 15,264,164 |
| Jan 20, 2026 | $70.00 | $72.60 | $65.18 | $66.32 | -8.00% | 16,670,997 |
| Jan 12, 2026 | $71.10 | $72.88 | $67.45 | $72.09 | +1.74% | 15,067,138 |
| Jan 5, 2026 | $61.55 | $72.11 | $61.55 | $70.86 | +17.03% | 22,511,827 |
| Dec 29, 2025 | $60.00 | $61.11 | $58.05 | $60.55 | +0.67% | 14,285,651 |
| Dec 22, 2025 | $57.14 | $62.16 | $57.00 | $60.15 | +5.69% | 11,482,282 |
| Dec 15, 2025 | $52.76 | $57.27 | $51.52 | $56.91 | +7.07% | 18,031,602 |
| Dec 8, 2025 | $53.54 | $55.60 | $51.21 | $53.15 | -0.41% | 15,799,888 |
| Dec 1, 2025 | $48.86 | $55.87 | $48.76 | $53.37 | +9.16% | 23,796,823 |
| Nov 24, 2025 | $48.50 | $51.15 | $46.26 | $48.89 | -0.06% | 14,168,463 |
| Nov 17, 2025 | $47.00 | $50.07 | $43.41 | $48.92 | +3.60% | 26,375,251 |
| Nov 10, 2025 | $49.30 | $50.70 | $46.21 | $47.22 | -2.92% | 18,400,570 |
| Nov 3, 2025 | $53.10 | $54.54 | $45.57 | $48.64 | -9.47% | 37,868,329 |
| Oct 27, 2025 | $63.80 | $63.87 | $52.80 | $53.73 | -15.52% | 26,722,337 |
| Oct 20, 2025 | $62.81 | $66.35 | $62.04 | $63.60 | +1.18% | 11,188,670 |
| Oct 13, 2025 | $62.62 | $66.00 | $61.92 | $62.86 | +1.14% | 14,846,424 |
| Oct 6, 2025 | $64.01 | $66.85 | $61.41 | $62.15 | -2.17% | 19,515,372 |
| Sep 29, 2025 | $62.97 | $64.56 | $58.33 | $63.53 | +1.47% | 26,219,697 |
| Sep 22, 2025 | $63.31 | $67.45 | $60.81 | $62.61 | -1.45% | 19,140,784 |
| Sep 15, 2025 | $63.06 | $64.48 | $61.90 | $63.53 | -0.16% | 23,109,632 |
| Sep 8, 2025 | $66.66 | $66.86 | $63.17 | $63.63 | -4.50% | 19,832,899 |
| Sep 2, 2025 | $66.70 | $67.88 | $65.04 | $66.63 | -1.36% | 12,166,529 |
| Aug 25, 2025 | $67.78 | $68.91 | $65.03 | $67.55 | -1.43% | 17,567,504 |
| Aug 18, 2025 | $69.04 | $70.52 | $66.02 | $68.53 | -1.96% | 18,104,799 |
| Aug 11, 2025 | $84.69 | $86.14 | $65.70 | $69.90 | -17.81% | 76,521,150 |
| Aug 4, 2025 | $84.90 | $90.35 | $83.91 | $85.05 | +0.89% | 14,505,192 |
| Jul 28, 2025 | $88.35 | $91.24 | $83.50 | $84.30 | -4.23% | 14,802,551 |
| Jul 21, 2025 | $88.05 | $93.69 | $85.36 | $88.02 | +0.78% | 17,070,421 |
| Jul 14, 2025 | $90.98 | $91.83 | $83.40 | $87.34 | -5.12% | 17,574,737 |
| Jul 7, 2025 | $86.00 | $92.47 | $83.39 | $92.05 | +6.39% | 19,254,357 |
| Jun 30, 2025 | $79.44 | $87.45 | $79.20 | $86.52 | +11.08% | 22,938,153 |
| Jun 23, 2025 | $73.93 | $79.50 | $71.10 | $77.89 | +4.38% | 23,626,272 |
| Jun 16, 2025 | $74.91 | $77.40 | $72.36 | $74.62 | +0.07% | 15,365,631 |
| Jun 9, 2025 | $79.50 | $80.44 | $73.86 | $74.57 | -5.64% | 18,417,226 |
| Jun 2, 2025 | $80.50 | $83.57 | $77.54 | $79.03 | -2.76% | 16,508,777 |
| May 26, 2025 | $83.09 | $84.86 | $78.88 | $81.27 | -2.59% | 17,388,079 |
| May 19, 2025 | $94.80 | $94.80 | $82.76 | $83.43 | -13.82% | 21,499,786 |
| May 12, 2025 | $98.50 | $101.50 | $93.02 | $96.81 | +3.09% | 23,387,676 |
| May 5, 2025 | $95.38 | $97.98 | $90.75 | $93.91 | -2.83% | 11,182,111 |
| Apr 28, 2025 | $91.28 | $97.41 | $87.35 | $96.65 | +6.44% | 12,803,248 |
| Apr 21, 2025 | $84.80 | $91.95 | $78.03 | $90.80 | +5.58% | 12,891,674 |
| Apr 14, 2025 | $92.49 | $93.25 | $83.35 | $86.00 | -4.52% | 7,866,108 |
| Apr 7, 2025 | $70.90 | $93.41 | $70.00 | $90.07 | +19.79% | 20,498,625 |
| Mar 31, 2025 | $82.68 | $91.62 | $72.91 | $75.19 | -12.42% | 21,772,877 |
| Mar 24, 2025 | $87.34 | $93.73 | $84.66 | $85.85 | +2.39% | 30,051,594 |
| Mar 17, 2025 | $78.48 | $86.67 | $75.34 | $83.85 | +8.22% | 19,027,244 |
| Mar 10, 2025 | $81.01 | $83.70 | $73.91 | $77.48 | -7.89% | 18,420,021 |
| Mar 3, 2025 | $95.10 | $95.51 | $78.54 | $84.12 | -11.48% | 22,622,938 |
| Feb 24, 2025 | $108.80 | $108.98 | $88.75 | $95.03 | -11.95% | 32,332,723 |
| Feb 18, 2025 | $131.23 | $134.73 | $107.55 | $107.93 | -17.65% | 13,434,647 |
| Feb 10, 2025 | $140.16 | $141.75 | $126.64 | $131.07 | -5.30% | 8,938,812 |
| Feb 3, 2025 | $130.75 | $144.49 | $128.57 | $138.40 | +2.48% | 8,859,970 |
| Jan 27, 2025 | $121.07 | $140.60 | $120.69 | $135.05 | +8.14% | 10,447,525 |
| Jan 21, 2025 | $119.98 | $126.48 | $118.30 | $124.88 | +5.62% | 8,814,318 |
| Jan 13, 2025 | $112.50 | $119.74 | $109.23 | $118.23 | +2.70% | 8,748,350 |
| Jan 6, 2025 | $117.07 | $120.77 | $111.43 | $115.12 | +0.03% | 9,637,600 |
| Dec 30, 2024 | $111.78 | $117.47 | $110.59 | $115.08 | +0.62% | 8,189,455 |
| Dec 23, 2024 | $118.89 | $118.89 | $112.77 | $114.37 | -3.93% | 5,812,336 |
| Dec 16, 2024 | $124.50 | $127.05 | $114.25 | $119.05 | -4.03% | 13,949,358 |
| Dec 9, 2024 | $148.91 | $149.35 | $123.15 | $124.05 | -17.78% | 19,904,044 |
| Dec 2, 2024 | $141.07 | $153.34 | $140.62 | $150.88 | +7.08% | 12,455,413 |
| Nov 25, 2024 | $148.00 | $148.00 | $139.86 | $140.90 | -2.83% | 7,787,999 |
| Nov 18, 2024 | $134.36 | $149.75 | $133.00 | $145.00 | +2.56% | 20,250,111 |
| Nov 11, 2024 | $151.16 | $172.43 | $135.01 | $141.38 | -3.95% | 31,206,336 |
| Nov 4, 2024 | $131.90 | $147.61 | $131.05 | $147.20 | +11.91% | 9,183,810 |
| Oct 28, 2024 | $137.00 | $141.25 | $129.51 | $131.53 | -3.35% | 9,646,467 |
| Oct 21, 2024 | $135.30 | $140.69 | $134.04 | $136.09 | +0.55% | 8,085,700 |
| Oct 14, 2024 | $134.68 | $135.86 | $128.20 | $135.34 | +1.26% | 8,202,579 |
| Oct 7, 2024 | $127.00 | $134.19 | $124.81 | $133.65 | +5.57% | 9,997,967 |
| Sep 30, 2024 | $123.30 | $128.59 | $118.62 | $126.60 | +2.29% | 10,444,580 |
| Sep 23, 2024 | $130.50 | $131.82 | $121.89 | $123.76 | -3.91% | 11,241,177 |
| Sep 16, 2024 | $122.74 | $129.50 | $120.25 | $128.79 | +5.13% | 16,459,882 |
| Sep 9, 2024 | $117.13 | $127.00 | $117.07 | $122.51 | +5.49% | 13,792,117 |
| Sep 3, 2024 | $112.94 | $118.42 | $110.31 | $116.13 | +1.83% | 9,224,626 |
| Aug 26, 2024 | $123.41 | $128.18 | $110.30 | $114.04 | -6.52% | 36,272,739 |
| Aug 19, 2024 | $99.37 | $125.87 | $96.50 | $122.00 | +23.28% | 34,494,643 |
| Aug 12, 2024 | $90.00 | $99.50 | $89.01 | $98.96 | +9.60% | 9,554,557 |
| Aug 5, 2024 | $73.25 | $91.68 | $72.10 | $90.29 | +11.14% | 12,262,743 |
| Jul 29, 2024 | $80.35 | $86.56 | $77.00 | $81.24 | +1.75% | 10,901,562 |
| Jul 22, 2024 | $80.80 | $83.82 | $76.07 | $79.84 | -0.19% | 8,441,251 |
| Jul 15, 2024 | $84.50 | $88.55 | $78.11 | $79.99 | -5.06% | 12,958,415 |
| Jul 8, 2024 | $96.00 | $98.69 | $83.43 | $84.25 | -11.31% | 18,243,296 |
| Jul 1, 2024 | $93.75 | $96.45 | $91.70 | $94.99 | +2.42% | 7,227,374 |
| Jun 24, 2024 | $91.80 | $94.60 | $89.22 | $92.75 | +0.34% | 13,067,223 |
| Jun 17, 2024 | $90.05 | $97.64 | $87.52 | $92.44 | +2.79% | 12,039,623 |
| Jun 10, 2024 | $84.62 | $93.18 | $84.55 | $89.93 | +5.75% | 13,518,967 |
| Jun 3, 2024 | $89.50 | $92.53 | $83.38 | $85.04 | -8.11% | 23,011,421 |
| May 28, 2024 | $85.85 | $96.93 | $74.26 | $92.55 | +11.60% | 38,900,278 |
| May 20, 2024 | $77.59 | $84.20 | $76.34 | $82.93 | +7.31% | 10,944,689 |
| May 13, 2024 | $79.09 | $79.46 | $75.00 | $77.28 | -2.26% | 9,189,826 |
| May 6, 2024 | $74.00 | $80.33 | $72.02 | $79.07 | +9.56% | 10,520,359 |
| Apr 29, 2024 | $69.22 | $74.58 | $66.15 | $72.17 | +4.35% | 14,104,503 |
| Apr 22, 2024 | $60.05 | $69.97 | $58.22 | $69.16 | +15.90% | 12,128,639 |
| Apr 15, 2024 | $64.03 | $65.30 | $58.69 | $59.67 | -6.40% | 7,960,530 |
| Apr 8, 2024 | $64.89 | $66.79 | $59.22 | $63.75 | -1.39% | 13,328,269 |
| Apr 1, 2024 | $71.38 | $71.60 | $63.25 | $64.65 | -7.71% | 11,433,947 |
| Mar 25, 2024 | $68.32 | $71.50 | $66.81 | $70.05 | +3.08% | 7,451,591 |
| Mar 18, 2024 | $64.90 | $69.20 | $60.70 | $67.96 | +5.92% | 13,743,087 |
| Mar 11, 2024 | $62.83 | $67.79 | $62.12 | $64.16 | +1.29% | 14,688,427 |
| Mar 4, 2024 | $58.54 | $65.76 | $56.03 | $63.34 | +8.64% | 15,194,729 |
| Feb 26, 2024 | $51.88 | $59.84 | $50.37 | $58.30 | +14.31% | 22,575,046 |
| Feb 20, 2024 | $54.10 | $54.73 | $48.10 | $51.00 | -6.64% | 10,549,553 |
| Feb 12, 2024 | $52.78 | $56.34 | $51.84 | $54.63 | +3.31% | 6,516,816 |
| Feb 5, 2024 | $48.98 | $53.48 | $47.68 | $52.88 | +5.91% | 9,114,201 |
| Jan 29, 2024 | $45.78 | $49.95 | $45.71 | $49.93 | +9.02% | 7,554,673 |
| Jan 22, 2024 | $46.45 | $48.69 | $44.80 | $45.80 | -0.97% | 7,614,933 |
| Jan 16, 2024 | $43.30 | $46.51 | $42.65 | $46.25 | +7.76% | 7,200,744 |
| Jan 8, 2024 | $41.01 | $43.86 | $40.05 | $42.92 | +4.30% | 5,632,387 |
| Jan 2, 2024 | $42.43 | $42.84 | $39.05 | $41.15 | -4.26% | 7,689,291 |
| Dec 26, 2023 | $42.17 | $45.08 | $42.00 | $42.98 | +2.53% | 6,942,962 |
| Dec 18, 2023 | $39.50 | $43.38 | $39.15 | $41.92 | +4.70% | 12,377,622 |
| Dec 11, 2023 | $32.14 | $41.99 | $31.47 | $40.04 | +24.19% | 34,012,251 |
| Dec 4, 2023 | $36.14 | $37.48 | $31.78 | $32.24 | -10.99% | 7,828,212 |
| Nov 27, 2023 | $34.00 | $36.62 | $33.35 | $36.22 | +5.69% | 7,302,935 |
| Nov 20, 2023 | $33.79 | $34.95 | $32.33 | $34.27 | +0.44% | 4,887,565 |
| Nov 13, 2023 | $31.00 | $34.92 | $30.00 | $34.12 | +9.82% | 6,718,679 |
| Nov 6, 2023 | $37.15 | $37.64 | $29.66 | $31.07 | -13.50% | 12,504,289 |
| Oct 30, 2023 | $31.98 | $36.39 | $30.30 | $35.92 | +13.56% | 4,915,206 |
| Oct 23, 2023 | $32.94 | $34.13 | $30.70 | $31.63 | -4.15% | 3,960,492 |
| Oct 16, 2023 | $33.30 | $35.36 | $31.87 | $33.00 | -0.42% | 4,995,179 |
| Oct 9, 2023 | $30.66 | $34.55 | $30.54 | $33.14 | +4.84% | 7,762,993 |
| Oct 2, 2023 | $30.40 | $32.15 | $29.05 | $31.61 | +3.20% | 6,650,802 |
| Sep 25, 2023 | $30.88 | $33.50 | $29.92 | $30.63 | -0.84% | 7,170,429 |
| Sep 18, 2023 | $35.00 | $35.42 | $30.39 | $30.89 | -12.79% | 7,615,576 |
| Sep 11, 2023 | $39.37 | $39.58 | $34.42 | $35.42 | -9.60% | 13,679,929 |
| Sep 5, 2023 | $43.30 | $43.82 | $39.02 | $39.18 | -10.59% | 5,297,841 |
| Aug 28, 2023 | $41.62 | $46.10 | $41.40 | $43.82 | +5.29% | 6,049,677 |
| Aug 21, 2023 | $42.95 | $45.63 | $40.61 | $41.62 | -3.46% | 6,863,432 |
| Aug 14, 2023 | $48.58 | $51.16 | $40.89 | $43.11 | -11.08% | 17,300,328 |
| Aug 7, 2023 | $53.68 | $54.22 | $47.51 | $48.48 | -9.28% | 4,161,619 |
| Jul 31, 2023 | $53.67 | $58.10 | $52.82 | $53.44 | +1.00% | 6,441,156 |
| Jul 24, 2023 | $49.33 | $53.45 | $49.10 | $52.91 | +8.47% | 6,851,188 |
| Jul 17, 2023 | $47.67 | $51.94 | $46.54 | $48.78 | +2.33% | 7,040,609 |
| Jul 10, 2023 | $40.51 | $54.86 | $40.51 | $47.67 | +20.32% | 17,172,714 |
| Jul 3, 2023 | $41.00 | $41.60 | $37.07 | $39.62 | -3.25% | 5,447,640 |
| Jun 26, 2023 | $40.65 | $46.14 | $40.25 | $40.95 | +1.99% | 8,325,382 |
| Jun 20, 2023 | $38.00 | $40.81 | $37.56 | $40.15 | +5.24% | 5,830,178 |
| Jun 15, 2023 | $42.00 | $47.89 | $36.45 | $38.15 | – | 25,169,358 |
Seasonality
CAVA return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.6% | 10.4% | 3.0% | 8.4% | -0.1% | 1.6% | 4.5% | -2.3% | -12.7% | 2.1% | 1.4% | 8.8% |
| Months up | 3 of 3 | 2 of 3 | 1 of 3 | 3 of 3 | 1 of 3 | 3 of 3 | 2 of 4 | 2 of 4 | 1 of 4 | 3 of 4 | 2 of 3 | 2 of 3 |
| 2026 | 3.3% | 36.0% | -1.9% | 15.5% | -16.9% | 1.1% | -16.9% | 0.8% | -17.7% | 8.6% | ||
| 2025 | 19.7% | -29.6% | -9.1% | 7.0% | -12.1% | 3.6% | 4.5% | -23.2% | -10.6% | -11.1% | -9.0% | 20.0% |
| 2024 | 8.9% | 24.8% | 19.9% | 2.7% | 28.6% | 0.2% | -9.2% | 35.4% | 8.6% | 7.8% | 5.5% | -19.9% |
| 2023 | 39.5% | -22.2% | -31.0% | 3.1% | 7.7% | 26.4% |