CAVA Group, Inc. (CAVA) stock
CAVANYSERetail-Eating PlacesFiscal year ends December 27
Financials through Q2 FY2026, quarter ended Jul 12, 2026Last filing: 10-Q on Aug 12, 2026Score 14/3094% above fair value
$58.74−0.47 (-0.79%)
Close on Oct 30, 2026Market cap $6.86BP/E 106.8Yield –
Price history
CAVA share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$58.74
-0.79% on the day
52-week range
$43.41 – $98.79
-40.5% from the high
Change over 52 weeks
+9.4%
From $53.70 on Oct 30, 2025
Average volume
3.31M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $54.32 | $60.33 | $50.33 | $58.74 | +8.58% | 65,241,641 |
| Sep 2026 | $65.00 | $65.25 | $49.68 | $54.10 | -17.72% | 78,527,183 |
| Aug 2026 | $65.68 | $75.65 | $60.15 | $65.75 | +0.80% | 69,943,512 |
| Jul 2026 | $78.54 | $79.93 | $60.89 | $65.23 | -16.88% | 73,162,724 |
| Jun 2026 | $77.00 | $92.32 | $69.33 | $78.48 | +1.06% | 63,070,734 |
| May 2026 | $93.96 | $96.19 | $72.05 | $77.66 | -16.86% | 71,642,918 |
| Apr 2026 | $82.26 | $98.79 | $77.20 | $93.41 | +15.46% | 51,959,826 |
| Mar 2026 | $81.00 | $91.83 | $72.63 | $80.90 | -1.90% | 70,285,584 |
| Feb 2026 | $60.03 | $86.48 | $58.25 | $82.47 | +36.04% | 82,568,525 |
| Jan 2026 | $58.94 | $72.88 | $58.57 | $60.62 | +3.29% | 73,751,833 |
| Dec 2025 | $48.86 | $62.16 | $48.76 | $58.69 | +20.04% | 79,158,539 |
| Nov 2025 | $53.10 | $54.54 | $43.41 | $48.89 | -9.01% | 96,812,613 |
| Oct 2025 | $60.00 | $66.85 | $52.80 | $53.73 | -11.06% | 84,704,773 |
| Sep 2025 | $66.70 | $67.88 | $58.33 | $60.41 | -10.57% | 88,037,571 |
| Aug 2025 | $86.80 | $90.35 | $65.03 | $67.55 | -23.25% | 128,808,495 |
| Jul 2025 | $83.55 | $93.69 | $80.11 | $88.01 | +4.49% | 81,941,612 |
| Jun 2025 | $80.50 | $85.24 | $71.10 | $84.23 | +3.64% | 81,506,663 |
| May 2025 | $94.97 | $101.50 | $78.88 | $81.27 | -12.07% | 79,027,338 |
| Apr 2025 | $86.24 | $93.95 | $70.00 | $92.43 | +6.97% | 66,102,759 |
| Mar 2025 | $95.10 | $95.51 | $73.91 | $86.41 | -9.07% | 94,281,884 |
| Feb 2025 | $130.75 | $144.49 | $88.75 | $95.03 | -29.63% | 63,566,152 |
| Jan 2025 | $113.38 | $140.60 | $109.23 | $135.05 | +19.73% | 41,741,973 |
| Dec 2024 | $141.07 | $153.34 | $110.59 | $112.80 | -19.94% | 56,216,426 |
| Nov 2024 | $133.90 | $172.43 | $129.51 | $140.90 | +5.50% | 71,020,506 |
| Oct 2024 | $124.11 | $141.25 | $118.62 | $133.56 | +7.84% | 40,554,432 |
| Sep 2024 | $112.94 | $131.82 | $110.31 | $123.85 | +8.60% | 53,948,413 |
| Aug 2024 | $85.11 | $128.18 | $72.10 | $114.04 | +35.41% | 98,074,446 |
| Jul 2024 | $93.75 | $98.69 | $76.07 | $84.22 | -9.20% | 52,282,134 |
| Jun 2024 | $89.50 | $97.64 | $83.38 | $92.75 | +0.22% | 61,637,234 |
| May 2024 | $71.12 | $96.93 | $66.15 | $92.55 | +28.65% | 77,239,341 |
| Apr 2024 | $71.38 | $74.58 | $58.22 | $71.94 | +2.70% | 51,271,699 |
| Mar 2024 | $59.27 | $71.50 | $56.03 | $70.05 | +19.93% | 53,595,825 |
| Feb 2024 | $47.50 | $59.84 | $47.20 | $58.41 | +24.81% | 50,288,666 |
| Jan 2024 | $42.43 | $48.69 | $39.05 | $46.80 | +8.89% | 31,640,987 |
| Dec 2023 | $33.58 | $45.08 | $31.47 | $42.98 | +26.37% | 62,641,966 |
| Nov 2023 | $31.64 | $37.64 | $29.66 | $34.01 | +7.66% | 33,129,933 |
| Oct 2023 | $30.40 | $35.36 | $29.05 | $31.59 | +3.13% | 25,087,288 |
| Sep 2023 | $44.95 | $45.37 | $29.92 | $30.63 | -31.03% | 34,333,761 |
| Aug 2023 | $56.39 | $58.10 | $40.61 | $44.41 | -22.24% | 37,875,916 |
| Jul 2023 | $41.00 | $57.29 | $37.07 | $57.11 | +39.46% | 38,882,461 |
| Jun 2023 | $42.00 | $47.89 | $36.45 | $40.95 | – | 39,324,918 |
Seasonality
CAVA return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.6% | 10.4% | 3.0% | 8.4% | -0.1% | 1.6% | 4.5% | -2.3% | -12.7% | 2.1% | 1.4% | 8.8% |
| Months up | 3 of 3 | 2 of 3 | 1 of 3 | 3 of 3 | 1 of 3 | 3 of 3 | 2 of 4 | 2 of 4 | 1 of 4 | 3 of 4 | 2 of 3 | 2 of 3 |
| 2026 | 3.3% | 36.0% | -1.9% | 15.5% | -16.9% | 1.1% | -16.9% | 0.8% | -17.7% | 8.6% | ||
| 2025 | 19.7% | -29.6% | -9.1% | 7.0% | -12.1% | 3.6% | 4.5% | -23.2% | -10.6% | -11.1% | -9.0% | 20.0% |
| 2024 | 8.9% | 24.8% | 19.9% | 2.7% | 28.6% | 0.2% | -9.2% | 35.4% | 8.6% | 7.8% | 5.5% | -19.9% |
| 2023 | 39.5% | -22.2% | -31.0% | 3.1% | 7.7% | 26.4% |