Cato Corp (CATO) stock
CATONYSERetail-Women's Clothing StoresFiscal year ends January 30
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Aug 27, 2026Score 9/3076% below fair value
$2.31−0.07 (-2.94%)
Close on Oct 30, 2026Market cap $46.00MP/E –Yield 0.00%
Price history
Cato share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$2.31
-2.94% on the day
52-week range
$2.28 – $4.04
-42.8% from the high
Change over 52 weeks
-37.2%
From $3.68 on Oct 30, 2025
Average volume
101,798
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $2.39 | $2.48 | $2.28 | $2.31 | -3.35% | 889,104 |
| Sep 2026 | $2.65 | $2.71 | $2.30 | $2.39 | -8.43% | 1,554,039 |
| Aug 2026 | $3.48 | $3.78 | $2.56 | $2.61 | -23.68% | 4,101,723 |
| Jul 2026 | $3.29 | $3.62 | $2.94 | $3.42 | +5.56% | 2,523,327 |
| Jun 2026 | $3.24 | $3.51 | $3.02 | $3.24 | 0.00% | 1,386,833 |
| May 2026 | $2.90 | $3.73 | $2.83 | $3.24 | +12.89% | 1,933,171 |
| Apr 2026 | $2.83 | $3.36 | $2.59 | $2.87 | +1.41% | 1,108,166 |
| Mar 2026 | $2.97 | $3.41 | $2.65 | $2.83 | -5.98% | 1,443,386 |
| Feb 2026 | $3.03 | $3.22 | $2.81 | $3.01 | -1.31% | 866,548 |
| Jan 2026 | $3.12 | $3.73 | $2.78 | $3.05 | -1.29% | 1,303,776 |
| Dec 2025 | $3.45 | $3.60 | $2.98 | $3.09 | -11.71% | 1,150,783 |
| Nov 2025 | $3.83 | $4.04 | $3.03 | $3.50 | -9.09% | 1,044,488 |
| Oct 2025 | $4.16 | $4.67 | $3.63 | $3.85 | -8.55% | 1,656,496 |
| Sep 2025 | $4.20 | $4.92 | $4.13 | $4.21 | +2.43% | 1,314,922 |
| Aug 2025 | $2.82 | $4.20 | $2.72 | $4.11 | +45.74% | 3,578,263 |
| Jul 2025 | $2.82 | $3.24 | $2.73 | $2.82 | +0.36% | 944,340 |
| Jun 2025 | $2.54 | $3.43 | $2.52 | $2.81 | +9.77% | 810,126 |
| May 2025 | $2.37 | $2.93 | $2.20 | $2.56 | +8.47% | 969,121 |
| Apr 2025 | $3.35 | $3.43 | $2.19 | $2.36 | -29.13% | 729,076 |
| Mar 2025 | $3.09 | $4.00 | $2.64 | $3.33 | +8.47% | 2,233,306 |
| Feb 2025 | $3.25 | $3.68 | $3.06 | $3.07 | -8.36% | 998,918 |
| Jan 2025 | $3.90 | $4.10 | $3.35 | $3.35 | -14.10% | 1,393,545 |
| Dec 2024 | $3.22 | $4.29 | $3.05 | $3.90 | +22.26% | 5,048,221 |
| Nov 2024 | $6.54 | $6.62 | $3.02 | $3.19 | -51.15% | 3,800,788 |
| Oct 2024 | $4.97 | $6.70 | $4.78 | $6.53 | +30.86% | 2,275,907 |
| Sep 2024 | $4.90 | $5.38 | $4.27 | $4.99 | +2.46% | 1,641,099 |
| Aug 2024 | $5.17 | $5.30 | $4.67 | $4.87 | -4.88% | 1,312,604 |
| Jul 2024 | $5.45 | $5.60 | $5.07 | $5.12 | -7.58% | 1,912,184 |
| Jun 2024 | $6.12 | $6.38 | $5.35 | $5.54 | -7.67% | 5,140,498 |
| May 2024 | $4.84 | $6.11 | $4.66 | $6.00 | +24.48% | 2,428,261 |
| Apr 2024 | $5.74 | $5.86 | $4.56 | $4.82 | -16.46% | 2,638,730 |
| Mar 2024 | $6.60 | $6.70 | $5.25 | $5.77 | -12.71% | 3,211,396 |
| Feb 2024 | $6.80 | $7.05 | $6.26 | $6.61 | -2.22% | 1,649,663 |
| Jan 2024 | $7.16 | $7.37 | $6.75 | $6.76 | -5.32% | 1,325,482 |
| Dec 2023 | $6.93 | $7.80 | $6.60 | $7.14 | +3.18% | 2,098,690 |
| Nov 2023 | $7.15 | $7.47 | $6.54 | $6.92 | -2.95% | 1,633,969 |
| Oct 2023 | $7.63 | $7.64 | $6.91 | $7.13 | -6.92% | 1,808,315 |
| Sep 2023 | $7.80 | $8.58 | $7.22 | $7.66 | -1.16% | 3,171,477 |
| Aug 2023 | $8.54 | $8.58 | $7.63 | $7.75 | -8.82% | 1,136,591 |
| Jul 2023 | $7.99 | $8.78 | $7.96 | $8.50 | +5.85% | 1,225,710 |
| Jun 2023 | $8.04 | $8.62 | $7.83 | $8.03 | -0.37% | 1,561,239 |
| May 2023 | $8.25 | $8.91 | $7.91 | $8.06 | -2.30% | 1,576,889 |
| Apr 2023 | $8.85 | $8.95 | $8.17 | $8.25 | -6.67% | 1,264,466 |
| Mar 2023 | $9.14 | $9.44 | $8.52 | $8.84 | -4.43% | 2,735,405 |
| Feb 2023 | $9.89 | $10.45 | $9.03 | $9.25 | -6.94% | 1,708,128 |
| Jan 2023 | $9.36 | $10.67 | $9.24 | $9.94 | +6.54% | 1,863,194 |
| Dec 2022 | $10.47 | $10.58 | $8.40 | $9.33 | -10.29% | 10,767,656 |
| Nov 2022 | $12.07 | $12.11 | $9.86 | $10.40 | -12.68% | 1,319,092 |
| Oct 2022 | $9.56 | $12.07 | $9.37 | $11.91 | +24.84% | 1,444,743 |
| Sep 2022 | $10.71 | $10.84 | $9.07 | $9.54 | -11.75% | 3,021,636 |
| Aug 2022 | $12.21 | $13.71 | $10.70 | $10.81 | -12.47% | 2,196,733 |
| Jul 2022 | $11.52 | $12.98 | $11.05 | $12.35 | +6.37% | 1,936,789 |
| Jun 2022 | $13.04 | $13.08 | $10.93 | $11.61 | -11.03% | 3,529,360 |
| May 2022 | $13.59 | $14.37 | $11.69 | $13.05 | -3.69% | 2,032,294 |
| Apr 2022 | $14.61 | $15.30 | $13.40 | $13.55 | -7.57% | 1,966,967 |
| Mar 2022 | $17.61 | $18.00 | $14.28 | $14.66 | -16.70% | 3,302,161 |
| Feb 2022 | $16.56 | $17.80 | $16.10 | $17.60 | +6.54% | 2,229,357 |
| Jan 2022 | $17.20 | $17.93 | $15.63 | $16.52 | -3.73% | 2,241,783 |
| Dec 2021 | $16.82 | $18.10 | $15.27 | $17.16 | +4.32% | 3,488,830 |
| Nov 2021 | $17.65 | $19.89 | $15.16 | $16.45 | -6.69% | 2,891,191 |
| Oct 2021 | $16.75 | $18.02 | $16.25 | $17.63 | +6.59% | 1,620,201 |
| Sep 2021 | $17.27 | $18.19 | $15.80 | $16.54 | -4.17% | 2,271,983 |
| Aug 2021 | $16.51 | $18.41 | $15.99 | $17.26 | +4.61% | 2,697,809 |
| Jul 2021 | $16.99 | $17.90 | $15.05 | $16.50 | -2.19% | 2,079,311 |
| Jun 2021 | $15.72 | $17.57 | $15.37 | $16.87 | +9.12% | 3,002,134 |
| May 2021 | $13.49 | $16.03 | $12.45 | $15.46 | +15.37% | 2,901,637 |
| Apr 2021 | $11.93 | $14.87 | $11.93 | $13.40 | +11.67% | 2,780,728 |
| Mar 2021 | $12.42 | $13.83 | $10.87 | $12.00 | -2.76% | 5,390,447 |
| Feb 2021 | $11.35 | $13.07 | $10.64 | $12.34 | +8.53% | 3,610,889 |
| Jan 2021 | $9.72 | $11.75 | $8.93 | $11.37 | +18.56% | 4,336,462 |
| Dec 2020 | $8.28 | $9.94 | $7.99 | $9.59 | +18.98% | 4,230,140 |
| Nov 2020 | $6.22 | $8.91 | $6.08 | $8.06 | +31.70% | 4,882,309 |
| Oct 2020 | $7.85 | $8.24 | $6.07 | $6.12 | -21.74% | 5,396,495 |
| Sep 2020 | $7.94 | $9.10 | $7.52 | $7.82 | -2.25% | 5,175,955 |
| Aug 2020 | $7.20 | $8.61 | $6.09 | $8.00 | +11.27% | 8,264,075 |
| Jul 2020 | $8.20 | $8.77 | $6.88 | $7.19 | -12.10% | 6,463,940 |
| Jun 2020 | $9.70 | $11.12 | $7.56 | $8.18 | -15.67% | 7,592,474 |
| May 2020 | $10.87 | $11.40 | $9.35 | $9.70 | -13.85% | 3,555,993 |
| Apr 2020 | $10.23 | $11.92 | $8.52 | $11.26 | +5.53% | 4,109,563 |
| Mar 2020 | $16.21 | $16.51 | $9.66 | $10.67 | -34.01% | 5,838,918 |
| Feb 2020 | $16.16 | $17.42 | $15.41 | $16.17 | +0.81% | 2,969,682 |
| Jan 2020 | $17.46 | $17.98 | $15.43 | $16.04 | -7.82% | 3,400,535 |
| Dec 2019 | $19.18 | $19.22 | $17.08 | $17.40 | -8.71% | 3,840,818 |
| Nov 2019 | $17.65 | $19.73 | $17.43 | $19.06 | +8.98% | 2,712,265 |
| Oct 2019 | $17.69 | $18.36 | $16.84 | $17.49 | -0.68% | 3,037,334 |
| Sep 2019 | $17.10 | $17.88 | $16.23 | $17.61 | +2.80% | 3,797,390 |
| Aug 2019 | $14.38 | $17.73 | $12.86 | $17.13 | +19.21% | 4,768,580 |
| Jul 2019 | $12.40 | $14.52 | $12.01 | $14.37 | +16.64% | 4,155,451 |
| Jun 2019 | $12.40 | $13.19 | $11.85 | $12.32 | -0.56% | 5,856,833 |
| May 2019 | $15.15 | $15.41 | $12.33 | $12.39 | -18.27% | 5,788,192 |
| Apr 2019 | $15.10 | $15.46 | $13.04 | $15.16 | +1.20% | 4,365,815 |
| Mar 2019 | $16.03 | $16.30 | $13.07 | $14.98 | -4.83% | 5,891,956 |
| Feb 2019 | $14.86 | $15.91 | $14.50 | $15.74 | +5.99% | 4,112,023 |
| Jan 2019 | $14.07 | $15.95 | $13.75 | $14.85 | +4.06% | 5,415,347 |
| Dec 2018 | $15.29 | $15.92 | $13.36 | $14.27 | -5.56% | 5,782,777 |
| Nov 2018 | $19.27 | $21.18 | $14.88 | $15.11 | -21.63% | 5,429,412 |
| Oct 2018 | $21.14 | $21.20 | $17.63 | $19.28 | -8.28% | 6,360,678 |
| Sep 2018 | $21.45 | $22.19 | $19.88 | $21.02 | -2.00% | 5,260,636 |
| Aug 2018 | $24.78 | $25.75 | $18.68 | $21.45 | -13.86% | 7,990,177 |
| Jul 2018 | $24.51 | $26.88 | $20.45 | $24.90 | +1.14% | 6,349,851 |
| Jun 2018 | $23.00 | $26.25 | $22.85 | $24.62 | +7.84% | 8,022,019 |
| May 2018 | $16.10 | $23.33 | $15.60 | $22.83 | +40.84% | 6,659,303 |
| Apr 2018 | $14.69 | $16.98 | $14.35 | $16.21 | +9.97% | 6,939,275 |
| Mar 2018 | $11.31 | $15.45 | $11.09 | $14.74 | +29.75% | 9,948,776 |
| Feb 2018 | $11.72 | $11.99 | $10.76 | $11.36 | -4.38% | 5,315,232 |
| Jan 2018 | $16.03 | $16.34 | $11.68 | $11.88 | -25.38% | 6,135,518 |
| Dec 2017 | $15.70 | $17.06 | $14.91 | $15.92 | +0.89% | 4,809,358 |
| Nov 2017 | $12.97 | $17.40 | $12.44 | $15.78 | +22.71% | 5,287,346 |
| Oct 2017 | $13.25 | $13.94 | $12.67 | $12.86 | -2.80% | 5,422,180 |
| Sep 2017 | $13.20 | $13.95 | $12.70 | $13.23 | +0.53% | 6,711,455 |
| Aug 2017 | $17.10 | $17.20 | $12.20 | $13.16 | -22.63% | 8,849,141 |
| Jul 2017 | $17.65 | $18.75 | $15.77 | $17.01 | -3.30% | 4,697,464 |
| Jun 2017 | $19.77 | $20.35 | $16.50 | $17.59 | -12.75% | 8,960,982 |
| May 2017 | $22.53 | $23.30 | $19.76 | $20.16 | -10.64% | 6,038,194 |
| Apr 2017 | $21.97 | $23.05 | $19.73 | $22.56 | +2.73% | 5,549,485 |
| Mar 2017 | $25.18 | $25.22 | $20.43 | $21.96 | -12.20% | 8,518,537 |
| Feb 2017 | $25.58 | $27.16 | $24.45 | $25.01 | -1.50% | 3,941,642 |
| Jan 2017 | $30.42 | $31.35 | $24.82 | $25.39 | -15.59% | 5,874,222 |
| Dec 2016 | $29.42 | $31.89 | $29.18 | $30.08 | +1.62% | 3,948,627 |
| Nov 2016 | $29.50 | $36.64 | $28.46 | $29.60 | -0.24% | 3,608,790 |
| Oct 2016 | $32.79 | $33.16 | $28.40 | $29.67 | -9.79% | 2,699,873 |
| Sep 2016 | $34.29 | $34.29 | $31.98 | $32.89 | -4.05% | 2,861,700 |
| Aug 2016 | $35.78 | $35.90 | $33.14 | $34.28 | -4.17% | 4,162,500 |
| Jul 2016 | $37.68 | $38.39 | $35.03 | $35.77 | -5.17% | 3,694,300 |
| Jun 2016 | $37.58 | $38.88 | $35.62 | $37.72 | -0.34% | 2,846,100 |
| May 2016 | $36.81 | $38.85 | $34.23 | $37.85 | +3.44% | 2,303,900 |
| Apr 2016 | $38.24 | $38.66 | $34.15 | $36.59 | -5.08% | 2,359,300 |
| Mar 2016 | $36.31 | $39.37 | $35.53 | $38.55 | +6.49% | 2,144,800 |
| Feb 2016 | $40.13 | $40.51 | $32.03 | $36.20 | -10.24% | 2,670,900 |
| Jan 2016 | $36.36 | $40.37 | $34.08 | $40.33 | +9.53% | 3,033,200 |
| Dec 2015 | $39.46 | $40.49 | $36.80 | $36.82 | -6.26% | 3,401,000 |
| Nov 2015 | $37.88 | $40.40 | $36.55 | $39.28 | +4.03% | 2,793,300 |
| Oct 2015 | $33.93 | $38.38 | $33.25 | $37.76 | +10.96% | 2,661,400 |
| Sep 2015 | $34.87 | $35.42 | $32.39 | $34.03 | -3.13% | 3,562,900 |
| Aug 2015 | $38.39 | $39.01 | $30.94 | $35.13 | -8.54% | 2,612,400 |
| Jul 2015 | $39.04 | $40.77 | $36.24 | $38.41 | -0.90% | 2,599,000 |
| Jun 2015 | $37.76 | $40.02 | $36.45 | $38.76 | +3.94% | 3,835,600 |
| May 2015 | $39.41 | $41.52 | $37.11 | $37.29 | -5.21% | 2,927,800 |
| Apr 2015 | $39.76 | $42.37 | $38.40 | $39.34 | -0.66% | 3,710,800 |
| Mar 2015 | $44.28 | $44.42 | $37.53 | $39.60 | -10.69% | 4,403,500 |
| Feb 2015 | $42.40 | $44.89 | $40.76 | $44.34 | +4.58% | 2,272,400 |
| Jan 2015 | $42.53 | $44.61 | $40.58 | $42.40 | +0.52% | 3,694,700 |
| Dec 2014 | $40.15 | $43.24 | $39.00 | $42.18 | +5.13% | 4,605,700 |
| Nov 2014 | $35.59 | $40.57 | $34.71 | $40.12 | +12.48% | 3,313,000 |
| Oct 2014 | $34.46 | $36.50 | $32.97 | $35.67 | +3.51% | 3,788,000 |
| Sep 2014 | $34.60 | $36.37 | $33.99 | $34.46 | -0.61% | 3,869,600 |
| Aug 2014 | $30.89 | $35.65 | $30.24 | $34.67 | +12.35% | 2,992,800 |
| Jul 2014 | $31.00 | $32.90 | $29.92 | $30.86 | -0.13% | 2,958,400 |
| Jun 2014 | $28.99 | $30.99 | $28.19 | $30.90 | +7.14% | 3,392,700 |
| May 2014 | $28.42 | $31.73 | $27.16 | $28.84 | +1.23% | 4,133,300 |
| Apr 2014 | $27.03 | $29.35 | $25.76 | $28.49 | +5.36% | 3,627,300 |
| Mar 2014 | $27.74 | $30.81 | $25.67 | $27.04 | -3.67% | 4,345,400 |
| Feb 2014 | $27.88 | $28.59 | $26.30 | $28.07 | +0.39% | 2,441,900 |
| Jan 2014 | $31.61 | $32.50 | $27.58 | $27.96 | -12.08% | 2,592,600 |
| Dec 2013 | $34.01 | $34.19 | $30.37 | $31.80 | -6.58% | 3,167,800 |
| Nov 2013 | $29.90 | $34.75 | $29.66 | $34.04 | +13.58% | 1,774,400 |
| Oct 2013 | $27.89 | $30.93 | $26.23 | $29.97 | +7.11% | 1,846,300 |
| Sep 2013 | $25.45 | $28.61 | $25.45 | $27.98 | +11.21% | 2,169,400 |
| Aug 2013 | $28.32 | $28.98 | $25.03 | $25.16 | -10.62% | 1,614,100 |
| Jul 2013 | $25.02 | $28.47 | $25.02 | $28.15 | +12.78% | 1,785,800 |
| Jun 2013 | $24.86 | $25.89 | $23.88 | $24.96 | +0.24% | 2,481,400 |
| May 2013 | $23.87 | $25.79 | $23.15 | $24.90 | +3.71% | 2,597,000 |
| Apr 2013 | $24.25 | $24.99 | $22.16 | $24.01 | -0.54% | 3,168,500 |
| Mar 2013 | $25.46 | $26.40 | $23.71 | $24.14 | -5.92% | 4,169,700 |
| Feb 2013 | $27.79 | $27.85 | $25.12 | $25.66 | -6.93% | 2,734,300 |
| Jan 2013 | $27.81 | $28.24 | $25.77 | $27.57 | +0.51% | 3,224,300 |
| Dec 2012 | $30.06 | $30.46 | $25.77 | $27.43 | -5.61% | 3,118,200 |
| Nov 2012 | $28.37 | $30.19 | $26.65 | $29.06 | +2.40% | 1,954,200 |
| Oct 2012 | $29.81 | $30.77 | $27.79 | $28.38 | -4.48% | 1,729,400 |
| Sep 2012 | $30.05 | $31.94 | $28.95 | $29.71 | +1.16% | 2,437,400 |
| Aug 2012 | $28.26 | $30.64 | $27.49 | $29.37 | +4.89% | 2,302,900 |
| Jul 2012 | $30.58 | $32.32 | $27.29 | $28.00 | -8.08% | 2,857,600 |
| Jun 2012 | $28.20 | $30.87 | $27.30 | $30.46 | +6.13% | 3,482,900 |
| May 2012 | $27.82 | $29.65 | $26.93 | $28.70 | +3.13% | 3,018,300 |
| Apr 2012 | $27.52 | $29.15 | $26.14 | $27.83 | +0.69% | 2,478,300 |
| Mar 2012 | $26.92 | $28.65 | $25.54 | $27.64 | +1.95% | 3,542,700 |
| Feb 2012 | $27.02 | $29.52 | $26.85 | $27.11 | +1.12% | 2,671,900 |
| Jan 2012 | $25.03 | $27.16 | $23.46 | $26.81 | +10.79% | 2,865,200 |
| Dec 2011 | $25.52 | $26.42 | $24.12 | $24.20 | -5.43% | 3,416,400 |
| Nov 2011 | $24.65 | $26.99 | $22.81 | $25.59 | -0.16% | 3,563,000 |
| Oct 2011 | $22.37 | $28.48 | $21.61 | $25.63 | +13.61% | 3,684,600 |
| Sep 2011 | $25.36 | $25.52 | $22.04 | $22.56 | -11.11% | 4,875,900 |
| Aug 2011 | $28.19 | $28.19 | $22.84 | $25.38 | -8.77% | 5,152,800 |
| Jul 2011 | $28.88 | $30.77 | $27.23 | $27.82 | -3.40% | 4,084,800 |
| Jun 2011 | $27.25 | $29.57 | $25.70 | $28.80 | +5.80% | 4,471,500 |
| May 2011 | $25.54 | $27.24 | $24.92 | $27.22 | +6.70% | 2,830,900 |
| Apr 2011 | $24.62 | $25.74 | $24.03 | $25.51 | +4.12% | 2,288,000 |
| Mar 2011 | $24.29 | $24.78 | $22.90 | $24.50 | +1.03% | 5,221,900 |
| Feb 2011 | $24.57 | $25.31 | $23.71 | $24.25 | -0.78% | 2,140,100 |
| Jan 2011 | $27.74 | $28.12 | $23.90 | $24.44 | -10.84% | 2,691,400 |
| Dec 2010 | $29.02 | $29.93 | $27.35 | $27.41 | -3.99% | 1,969,300 |
| Nov 2010 | $26.53 | $29.55 | $26.07 | $28.55 | +7.94% | 2,131,200 |
| Oct 2010 | $26.93 | $29.00 | $25.97 | $26.45 | -1.16% | 2,081,800 |
| Sep 2010 | $23.26 | $27.18 | $23.22 | $26.76 | +16.60% | 2,853,400 |
| Aug 2010 | $23.57 | $24.17 | $22.03 | $22.95 | -1.42% | 2,778,200 |
| Jul 2010 | $21.89 | $24.87 | $21.26 | $23.28 | +5.72% | 3,085,900 |
| Jun 2010 | $23.48 | $25.30 | $21.96 | $22.02 | -7.21% | 4,277,600 |
| May 2010 | $23.82 | $25.52 | $22.32 | $23.73 | -0.08% | 3,943,500 |
| Apr 2010 | $21.52 | $25.63 | $21.34 | $23.75 | +10.77% | 3,108,500 |
| Mar 2010 | $19.68 | $22.00 | $19.52 | $21.44 | +9.39% | 2,234,900 |
| Feb 2010 | $20.57 | $20.75 | $18.53 | $19.60 | -4.16% | 1,672,000 |
| Jan 2010 | $20.12 | $21.99 | $19.17 | $20.45 | +1.94% | 2,307,100 |
| Dec 2009 | $19.35 | $20.77 | $18.56 | $20.06 | +4.86% | 2,320,900 |
| Nov 2009 | $19.74 | $21.64 | $18.64 | $19.13 | -2.94% | 2,233,800 |
| Oct 2009 | $20.17 | $23.17 | $19.31 | $19.71 | -2.86% | 3,547,100 |
| Sep 2009 | $16.91 | $22.56 | $16.13 | $20.29 | +18.79% | 11,210,500 |
| Aug 2009 | $19.98 | $21.72 | $16.35 | $17.08 | -14.08% | 7,773,900 |
| Jul 2009 | $17.68 | $20.84 | $15.27 | $19.88 | +13.99% | 8,256,500 |
| Jun 2009 | $19.56 | $20.67 | $15.28 | $17.44 | -9.36% | 12,210,400 |
| May 2009 | $19.30 | $21.05 | $17.50 | $19.24 | +0.10% | 3,554,800 |
| Apr 2009 | $17.90 | $20.69 | $17.50 | $19.22 | +5.14% | 5,606,100 |
| Mar 2009 | $14.45 | $19.14 | $12.76 | $18.28 | +24.95% | 5,534,600 |
| Feb 2009 | $13.01 | $15.36 | $13.01 | $14.63 | +10.58% | 3,611,700 |
| Jan 2009 | $15.12 | $15.32 | $13.00 | $13.23 | -12.38% | 3,825,200 |
| Dec 2008 | $13.65 | $15.70 | $11.90 | $15.10 | +8.17% | 4,423,900 |
| Nov 2008 | $15.34 | $15.76 | $11.35 | $13.96 | -10.05% | 3,595,800 |
| Oct 2008 | $17.34 | $17.39 | $11.30 | $15.52 | -11.57% | 5,465,900 |
| Sep 2008 | $17.99 | $19.38 | $16.36 | $17.55 | -0.34% | 6,545,900 |
| Aug 2008 | $18.01 | $18.47 | $15.58 | $17.61 | -1.57% | 5,363,100 |
| Jul 2008 | $14.14 | $19.30 | $13.60 | $17.89 | +25.63% | 6,854,100 |
| Jun 2008 | $15.71 | $16.98 | $14.24 | $14.24 | -9.30% | 4,422,600 |
| May 2008 | $17.10 | $17.28 | $14.24 | $15.70 | -8.99% | 3,804,800 |
| Apr 2008 | $14.87 | $17.25 | $13.93 | $17.25 | +15.46% | 3,382,800 |
| Mar 2008 | $15.65 | $17.24 | $14.28 | $14.94 | -4.60% | 4,353,800 |
| Feb 2008 | $16.24 | $17.98 | $15.40 | $15.66 | -4.34% | 3,691,200 |
| Jan 2008 | $15.67 | $16.73 | $12.48 | $16.37 | +4.53% | 6,750,000 |
| Dec 2007 | $15.09 | $16.57 | $13.18 | $15.66 | +3.98% | 6,642,400 |
| Nov 2007 | $19.60 | $20.11 | $14.45 | $15.06 | -25.00% | 7,411,600 |
| Oct 2007 | $20.40 | $21.92 | $17.86 | $20.08 | -1.76% | 4,851,600 |
| Sep 2007 | $21.96 | $22.25 | $20.21 | $20.44 | -7.39% | 2,793,800 |
| Aug 2007 | $20.97 | $22.24 | $17.60 | $22.07 | +6.72% | 7,991,000 |
| Jul 2007 | $22.12 | $25.64 | $20.65 | $20.68 | -5.74% | 4,662,100 |
| Jun 2007 | $21.75 | $22.98 | $21.05 | $21.94 | +0.87% | 5,636,300 |
| May 2007 | $21.61 | $22.74 | $20.55 | $21.75 | +0.65% | 4,723,200 |
| Apr 2007 | $23.39 | $23.50 | $21.51 | $21.61 | -7.61% | 2,917,200 |
| Mar 2007 | $21.42 | $25.66 | $20.30 | $23.39 | +7.29% | 5,016,000 |
| Feb 2007 | $22.59 | $23.34 | $21.10 | $21.80 | -3.41% | 2,538,100 |
| Jan 2007 | $23.11 | $23.90 | $21.46 | $22.57 | -1.48% | 3,543,700 |
| Dec 2006 | $23.83 | $24.59 | $22.52 | $22.91 | -3.50% | 2,726,900 |
| Nov 2006 | $22.92 | $24.99 | $21.40 | $23.74 | +3.71% | 4,545,500 |
| Oct 2006 | $21.90 | $23.78 | $21.56 | $22.89 | +4.47% | 5,342,200 |
| Sep 2006 | $23.33 | $24.15 | $21.35 | $21.91 | -5.68% | 4,120,000 |
| Aug 2006 | $24.15 | $25.70 | $22.11 | $23.23 | -4.48% | 3,893,900 |
| Jul 2006 | $25.75 | $26.07 | $22.58 | $24.32 | -5.92% | 4,302,300 |
| Jun 2006 | $23.00 | $26.70 | $21.35 | $25.85 | +9.58% | 7,164,000 |
| May 2006 | $22.69 | $24.83 | $21.51 | $23.59 | +4.24% | 3,619,900 |
| Apr 2006 | $23.77 | $23.77 | $21.23 | $22.63 | -5.16% | 1,974,100 |
| Mar 2006 | $20.85 | $23.86 | $19.43 | $23.86 | +14.33% | 3,085,400 |
| Feb 2006 | $21.40 | $22.50 | $20.17 | $20.87 | -3.33% | 1,942,600 |
| Jan 2006 | $21.59 | $21.78 | $19.35 | $21.59 | +0.65% | 2,673,100 |
| Dec 2005 | $21.85 | $24.37 | $20.95 | $21.45 | -0.69% | 3,027,400 |
| Nov 2005 | $19.90 | $23.11 | $19.59 | $21.60 | +8.11% | 3,094,400 |
| Oct 2005 | $19.80 | $21.15 | $18.85 | $19.98 | +0.25% | 4,150,700 |
| Sep 2005 | $19.50 | $20.40 | $18.10 | $19.93 | +2.73% | 2,688,600 |
| Aug 2005 | $21.18 | $21.46 | $18.39 | $19.40 | -8.32% | 2,722,700 |
| Jul 2005 | $20.55 | $22.05 | $20.22 | $21.16 | +2.47% | 2,085,400 |
| Jun 2005 | $19.30 | $21.37 | $19.03 | $20.65 | +7.33% | 3,825,950 |
| May 2005 | $17.10 | $19.32 | $16.97 | $19.24 | +12.30% | 3,372,750 |
| Apr 2005 | $21.50 | $22.16 | $16.83 | $17.13 | -20.31% | 6,957,450 |
| Mar 2005 | $19.83 | $22.27 | $19.73 | $21.50 | +8.44% | 4,315,500 |
| Feb 2005 | $20.32 | $21.93 | $19.60 | $19.83 | -2.17% | 4,236,450 |
| Jan 2005 | $19.21 | $20.29 | $18.48 | $20.27 | +5.48% | 3,372,750 |
| Dec 2004 | $17.95 | $19.67 | $17.95 | $19.21 | +8.02% | 3,294,300 |
| Nov 2004 | $15.40 | $18.44 | $15.15 | $17.79 | +16.20% | 3,399,300 |
| Oct 2004 | $14.83 | $15.79 | $14.73 | $15.31 | +3.19% | 1,902,750 |
| Sep 2004 | $14.07 | $15.23 | $13.47 | $14.83 | +5.20% | 2,272,350 |
| Aug 2004 | $13.87 | $14.80 | $13.35 | $14.10 | +1.34% | 2,883,300 |
| Jul 2004 | $14.93 | $15.10 | $13.61 | $13.91 | -7.04% | 3,060,450 |
| Jun 2004 | $14.70 | $15.29 | $14.57 | $14.97 | +1.91% | 2,863,050 |
| May 2004 | $13.28 | $14.93 | $12.57 | $14.69 | +10.04% | 2,306,400 |
| Apr 2004 | $13.43 | $14.15 | $12.85 | $13.35 | -0.30% | 1,736,100 |
| Mar 2004 | $13.93 | $14.43 | $13.03 | $13.39 | -3.78% | 2,013,750 |
| Feb 2004 | $14.00 | $14.49 | $13.60 | $13.91 | -0.38% | 1,911,150 |
| Jan 2004 | $13.70 | $14.47 | $13.33 | $13.97 | +2.20% | 2,264,100 |
| Dec 2003 | $13.92 | $14.10 | $12.43 | $13.67 | -1.82% | 2,950,500 |
| Nov 2003 | $14.02 | $14.59 | $13.45 | $13.92 | -1.04% | 2,680,350 |
| Oct 2003 | $13.60 | $15.20 | $13.17 | $14.07 | +4.61% | 3,518,100 |
| Sep 2003 | $15.93 | $17.00 | $13.31 | $13.45 | -15.07% | 3,815,400 |
| Aug 2003 | $16.01 | $16.87 | $15.25 | $15.83 | -1.08% | 3,772,050 |
| Jul 2003 | $14.05 | $16.20 | $11.37 | $16.01 | +13.90% | 3,684,600 |
| Jun 2003 | $13.07 | $14.29 | $13.07 | $14.05 | +6.90% | 3,246,150 |
| May 2003 | $13.60 | $13.93 | $12.13 | $13.15 | -3.80% | 3,477,000 |
| Apr 2003 | $12.69 | $13.77 | $12.50 | $13.67 | +7.67% | 2,081,700 |
| Mar 2003 | $11.30 | $12.73 | $10.97 | $12.69 | +12.00% | 3,476,100 |
| Feb 2003 | $11.90 | $12.00 | $10.77 | $11.33 | -4.49% | 2,701,200 |
| Jan 2003 | $14.41 | $14.60 | $11.47 | $11.87 | -17.55% | 4,449,900 |
| Dec 2002 | $13.30 | $15.03 | $13.13 | $14.39 | +9.04% | 4,411,350 |
| Nov 2002 | $12.20 | $13.83 | $11.93 | $13.20 | +7.90% | 2,286,600 |
| Oct 2002 | $12.65 | $12.65 | $9.45 | $12.23 | -3.32% | 3,018,900 |
| Sep 2002 | $12.30 | $13.03 | $11.95 | $12.65 | +3.15% | 1,523,250 |
| Aug 2002 | $13.10 | $13.52 | $11.81 | $12.27 | -6.12% | 1,648,650 |
| Jul 2002 | $14.93 | $14.93 | $11.85 | $13.07 | -12.11% | 2,550,600 |
| Jun 2002 | $17.87 | $18.20 | $13.67 | $14.87 | -17.44% | 3,290,100 |
| May 2002 | $17.09 | $18.50 | $16.49 | $18.01 | +5.51% | 3,393,750 |
| Apr 2002 | $14.86 | $17.07 | $14.43 | $17.07 | +14.90% | 3,647,100 |
| Mar 2002 | $13.33 | $16.00 | $13.30 | $14.85 | +11.29% | 4,669,350 |
| Feb 2002 | $14.29 | $14.29 | $13.13 | $13.35 | -6.19% | 2,321,250 |
| Jan 2002 | $12.47 | $14.23 | $12.47 | $14.23 | +12.91% | 1,628,100 |
| Dec 2001 | $12.37 | $13.00 | $11.70 | $12.60 | +2.22% | 1,703,850 |
| Nov 2001 | $12.10 | $12.70 | $11.00 | $12.33 | +9.09% | 1,556,850 |
| Oct 2001 | $10.00 | $12.03 | $9.67 | $11.30 | +13.30% | 1,671,450 |
| Sep 2001 | $11.99 | $12.60 | $9.03 | $9.97 | -14.61% | 1,771,650 |
| Aug 2001 | $10.87 | $13.53 | $10.87 | $11.68 | +6.63% | 1,555,650 |
| Jul 2001 | $12.67 | $13.00 | $10.25 | $10.95 | -15.83% | 3,923,700 |
| Jun 2001 | $12.99 | $13.47 | $11.39 | $13.01 | +0.98% | 2,765,550 |
| May 2001 | $11.75 | $14.60 | $11.57 | $12.89 | +9.64% | 4,767,600 |
| Apr 2001 | $10.00 | $11.75 | $9.58 | $11.75 | +17.04% | 2,634,450 |
| Mar 2001 | $11.68 | $12.46 | $9.38 | $10.04 | -17.18% | 5,738,550 |
| Feb 2001 | $11.92 | $13.50 | $10.46 | $12.13 | +2.47% | 6,283,050 |
| Jan 2001 | $9.32 | $11.83 | $8.71 | $11.83 | +29.09% | 6,510,000 |
| Dec 2000 | $9.17 | $9.67 | $8.21 | $9.17 | +0.92% | 2,255,250 |
| Nov 2000 | $7.76 | $9.92 | $7.67 | $9.08 | +13.54% | 1,117,500 |
| Oct 2000 | $8.42 | $8.50 | $6.67 | $8.00 | -4.00% | 1,027,650 |
| Sep 2000 | $8.00 | $8.58 | $7.25 | $8.33 | +1.01% | 1,381,800 |
| Aug 2000 | $7.17 | $8.42 | $6.79 | $8.25 | +11.24% | 1,949,250 |
| Jul 2000 | $7.67 | $7.83 | $6.92 | $7.42 | -4.30% | 756,450 |
| Jun 2000 | $8.33 | $8.33 | $6.68 | $7.75 | -6.06% | 3,131,250 |
| May 2000 | $7.33 | $8.25 | $7.08 | $8.25 | +17.16% | 1,405,800 |
| Apr 2000 | $7.75 | $8.17 | $6.88 | $7.04 | -10.11% | 2,359,050 |
| Mar 2000 | $6.83 | $8.04 | $6.67 | $7.83 | +17.50% | 5,103,450 |
| Feb 2000 | $7.08 | $7.42 | $6.13 | $6.67 | -2.44% | 6,951,450 |
| Jan 2000 | $8.29 | $8.46 | $6.83 | $6.83 | -18.81% | 4,378,800 |
| Dec 1999 | $8.67 | $8.75 | $6.92 | $8.42 | -3.81% | 3,521,100 |
| Nov 1999 | $7.88 | $8.92 | $7.67 | $8.75 | +14.13% | 3,047,700 |
| Oct 1999 | $9.33 | $10.17 | $7.25 | $7.67 | -18.40% | 3,068,850 |
| Sep 1999 | $9.00 | $10.42 | $8.67 | $9.40 | +4.88% | 2,651,700 |
| Aug 1999 | $8.29 | $9.58 | $7.25 | $8.96 | +6.96% | 3,450,150 |
| Jul 1999 | $7.75 | $8.63 | $7.00 | $8.38 | +8.06% | 2,871,000 |
| Jun 1999 | $8.75 | $9.29 | $7.67 | $7.75 | -11.43% | 2,563,200 |
| May 1999 | $7.50 | $8.92 | $7.33 | $8.75 | +16.67% | 3,860,100 |
| Apr 1999 | $6.21 | $7.63 | $5.92 | $7.50 | +20.81% | 3,457,350 |
| Mar 1999 | $6.50 | $7.67 | $5.04 | $6.21 | -1.97% | 7,656,300 |
| Feb 1999 | $5.67 | $6.54 | $5.33 | $6.33 | +10.54% | 2,331,600 |
| Jan 1999 | $6.42 | $6.67 | $5.13 | $5.73 | -12.70% | 7,380,900 |
| Dec 1998 | $8.67 | $9.29 | $5.67 | $6.56 | -27.42% | 4,911,450 |
| Nov 1998 | $8.83 | $10.42 | $6.88 | $9.04 | +1.88% | 4,120,950 |
| Oct 1998 | $7.50 | $9.50 | $5.00 | $8.88 | +14.52% | 2,908,950 |
| Sep 1998 | $6.88 | $8.04 | $6.25 | $7.75 | +22.37% | 2,684,850 |
| Aug 1998 | $8.63 | $10.33 | $6.33 | $6.33 | -28.30% | 6,742,050 |
| Jul 1998 | $11.63 | $12.58 | $8.75 | $8.83 | -23.88% | 5,120,100 |
| Jun 1998 | $10.08 | $12.75 | $10.00 | $11.60 | +15.08% | 7,723,200 |
| May 1998 | $9.33 | $10.54 | $9.04 | $10.08 | +6.14% | 5,774,400 |
| Apr 1998 | $8.08 | $10.00 | $7.83 | $9.50 | +20.00% | 3,490,500 |
| Mar 1998 | $8.83 | $9.00 | $7.54 | $7.92 | -10.38% | 2,524,350 |
| Feb 1998 | $7.75 | $9.42 | $7.00 | $8.83 | +16.48% | 3,528,450 |
| Jan 1998 | $5.96 | $8.00 | $5.42 | $7.58 | +28.17% | 3,875,100 |
| Dec 1997 | $6.17 | $6.42 | $4.67 | $5.92 | -4.05% | 5,927,700 |
| Nov 1997 | $5.96 | $6.67 | $5.92 | $6.17 | +8.03% | 1,985,700 |
| Oct 1997 | $5.92 | $6.67 | $4.67 | $5.71 | -6.16% | 3,824,700 |
| Sep 1997 | $5.83 | $6.67 | $5.50 | $6.08 | +4.29% | 5,204,400 |
| Aug 1997 | $4.83 | $5.92 | $4.75 | $5.83 | +19.66% | 5,073,450 |
| Jul 1997 | $3.67 | $5.08 | $3.58 | $4.88 | +34.48% | 8,237,250 |
| Jun 1997 | $3.25 | $3.83 | $3.17 | $3.63 | +8.75% | 5,484,300 |
| May 1997 | $3.17 | $3.67 | $2.66 | $3.33 | +8.11% | 6,034,650 |
| Apr 1997 | $3.75 | $4.08 | $3.00 | $3.08 | -19.57% | 2,533,950 |
| Mar 1997 | $3.25 | $4.17 | $3.00 | $3.83 | +17.95% | 5,245,350 |
| Feb 1997 | $2.67 | $3.42 | $2.67 | $3.25 | +21.87% | 1,597,350 |
| Jan 1997 | $3.50 | $3.50 | $2.50 | $2.67 | -20.00% | 7,327,500 |
| Dec 1996 | $3.25 | $3.50 | $3.08 | $3.33 | +2.56% | 3,168,150 |
| Nov 1996 | $3.33 | $3.75 | $3.00 | $3.25 | +1.30% | 2,377,200 |
| Oct 1996 | $3.67 | $3.83 | $3.08 | $3.21 | -12.50% | 2,071,650 |
| Sep 1996 | $4.50 | $4.67 | $3.67 | $3.67 | -18.52% | 2,533,650 |
| Aug 1996 | $4.25 | $4.75 | $4.00 | $4.50 | +12.50% | 1,871,700 |
| Jul 1996 | $4.00 | $4.50 | $3.71 | $4.00 | 0.00% | 1,883,700 |
| Jun 1996 | $5.13 | $5.13 | $3.92 | $4.00 | -20.99% | 3,442,350 |
| May 1996 | $6.42 | $6.42 | $4.67 | $5.06 | -20.07% | 2,583,900 |
| Apr 1996 | $6.58 | $6.75 | $5.75 | $6.33 | -6.17% | 2,493,900 |
| Mar 1996 | $5.58 | $6.75 | $5.42 | $6.75 | +20.90% | 5,334,750 |
| Feb 1996 | $4.75 | $5.83 | $4.58 | $5.58 | +19.64% | 2,729,400 |
| Jan 1996 | $5.08 | $5.17 | $4.50 | $4.67 | -9.68% | 3,160,500 |
| Dec 1995 | $4.67 | $5.17 | $4.33 | $5.17 | +8.77% | 2,425,950 |
| Nov 1995 | $3.83 | $4.75 | $3.83 | $4.75 | +16.33% | 2,758,050 |
| Oct 1995 | $4.75 | $4.75 | $3.42 | $4.08 | -14.04% | 4,432,200 |
| Sep 1995 | $4.83 | $4.83 | $4.58 | $4.75 | -1.72% | 2,153,550 |
| Aug 1995 | $5.42 | $5.42 | $4.58 | $4.83 | -7.94% | 3,856,800 |
| Jul 1995 | $5.17 | $5.92 | $5.17 | $5.25 | -3.08% | 1,854,150 |
| Jun 1995 | $5.33 | $5.50 | $5.08 | $5.42 | +1.56% | 2,339,400 |
| May 1995 | $5.33 | $5.83 | $4.75 | $5.33 | -3.03% | 5,476,200 |
| Apr 1995 | $4.08 | $5.50 | $4.00 | $5.50 | +29.41% | 3,552,900 |
| Mar 1995 | $4.58 | $4.75 | $3.33 | $4.25 | -8.93% | 8,350,650 |
| Feb 1995 | $5.17 | $5.42 | $4.17 | $4.67 | -11.81% | 2,988,900 |
| Jan 1995 | $4.92 | $5.50 | $4.75 | $5.29 | +9.48% | 3,314,700 |
| Dec 1994 | $5.00 | $5.42 | $3.67 | $4.83 | -3.33% | 10,478,100 |
| Nov 1994 | $6.50 | $6.50 | $4.67 | $5.00 | -20.00% | 3,868,650 |
| Oct 1994 | $7.00 | $7.33 | $5.67 | $6.25 | -14.77% | 10,362,300 |
| Sep 1994 | $7.00 | $8.17 | $6.33 | $7.33 | +2.32% | 9,764,550 |
| Aug 1994 | $6.83 | $7.33 | $6.00 | $7.17 | +4.88% | 6,229,050 |
| Jul 1994 | $8.33 | $9.83 | $6.33 | $6.83 | -18.81% | 6,563,550 |
| Jun 1994 | $8.33 | $8.67 | $7.00 | $8.42 | +1.00% | 6,235,950 |
| May 1994 | $7.50 | $8.50 | $7.17 | $8.33 | +11.11% | 6,376,350 |
| Apr 1994 | $10.33 | $12.17 | $6.33 | $7.50 | -30.77% | 11,880,300 |
| Mar 1994 | $12.50 | $14.33 | $9.83 | $10.83 | -10.96% | 9,410,400 |
| Feb 1994 | $11.00 | $12.17 | $9.67 | $12.17 | +12.31% | 8,463,750 |
| Jan 1994 | $13.17 | $13.50 | $9.33 | $10.83 | -18.75% | 10,910,100 |
| Dec 1993 | $13.83 | $15.67 | $12.50 | $13.33 | -3.61% | 3,902,850 |
| Nov 1993 | $15.33 | $16.50 | $13.00 | $13.83 | -9.78% | 4,000,800 |
| Oct 1993 | $15.33 | $16.33 | $13.00 | $15.33 | -1.08% | 2,158,350 |
| Sep 1993 | $13.67 | $15.50 | $12.33 | $15.50 | +10.06% | 3,412,050 |
| Aug 1993 | $10.83 | $14.17 | $9.83 | $14.08 | +24.26% | 7,134,750 |
| Jul 1993 | $14.33 | $15.67 | $10.50 | $11.33 | -20.00% | 4,696,350 |
| Jun 1993 | $14.11 | $15.11 | $13.22 | $14.17 | +0.39% | 2,721,450 |
| May 1993 | $12.44 | $14.78 | $12.44 | $14.11 | +13.39% | 2,870,775 |
| Apr 1993 | $13.78 | $13.78 | $10.78 | $12.44 | -10.40% | 5,785,425 |
| Mar 1993 | $12.44 | $14.22 | $12.22 | $13.89 | +11.61% | 5,547,600 |
| Feb 1993 | $10.56 | $12.44 | $10.56 | $12.44 | +15.46% | 6,792,075 |
| Jan 1993 | $10.67 | $11.78 | $10.33 | $10.78 | +3.19% | 3,300,750 |
| Dec 1992 | $10.67 | $11.00 | $9.78 | $10.44 | -1.05% | 2,669,400 |
| Nov 1992 | $8.44 | $11.11 | $8.17 | $10.56 | +27.52% | 8,300,700 |
| Oct 1992 | $8.44 | $9.22 | $7.72 | $8.28 | -0.67% | 4,356,900 |
| Sep 1992 | $7.22 | $8.56 | $7.11 | $8.33 | +16.28% | 4,026,825 |
| Aug 1992 | $6.78 | $7.56 | $6.33 | $7.17 | +5.74% | 4,752,900 |
| Jul 1992 | $5.67 | $7.11 | $5.50 | $6.78 | +20.79% | 4,852,800 |
| Jun 1992 | $5.33 | $6.11 | $5.17 | $5.61 | -0.98% | 2,491,650 |
| May 1992 | $5.56 | $6.22 | $5.06 | $5.67 | +4.08% | 4,579,875 |
| Apr 1992 | $6.06 | $6.44 | $4.78 | $5.44 | -12.50% | 4,720,050 |
| Mar 1992 | $6.56 | $7.44 | $5.89 | $6.22 | -5.09% | 3,078,225 |
| Feb 1992 | $7.00 | $7.78 | $6.56 | $6.56 | -6.35% | 2,096,550 |
| Jan 1992 | $6.28 | $7.56 | $6.00 | $7.00 | +8.62% | 5,747,625 |
| Dec 1991 | $5.22 | $6.67 | $4.72 | $6.44 | +19.59% | 4,809,150 |
| Nov 1991 | $6.22 | $6.72 | $5.22 | $5.39 | -12.61% | 4,565,250 |
| Oct 1991 | $4.94 | $6.56 | $4.67 | $6.17 | +26.14% | 8,490,375 |
| Sep 1991 | $4.33 | $4.94 | $3.78 | $4.89 | +15.79% | 6,100,425 |
| Aug 1991 | $4.33 | $5.33 | $3.44 | $4.22 | -2.56% | 6,102,225 |
| Jul 1991 | $3.22 | $4.78 | $3.22 | $4.33 | +34.48% | 5,201,325 |
| Jun 1991 | $2.78 | $3.61 | $2.61 | $3.22 | +13.73% | 5,594,625 |
| May 1991 | $1.61 | $2.94 | $1.28 | $2.83 | +82.14% | 8,707,725 |
| Apr 1991 | $0.4722 | $1.61 | $0.4722 | $1.56 | +220.01% | 7,405,650 |
| Mar 1991 | $0.5417 | $0.6667 | $0.4444 | $0.4861 | -10.26% | 2,064,825 |
| Feb 1991 | $0.375 | $0.5972 | $0.2778 | $0.5417 | +44.44% | 906,750 |
| Jan 1991 | $0.3194 | $0.375 | $0.25 | $0.375 | +17.39% | 513,450 |
| Dec 1990 | $0.4444 | $0.50 | $0.2639 | $0.3194 | -28.13% | 1,073,250 |
| Nov 1990 | $0.5556 | $0.5556 | $0.4444 | $0.4444 | 0.00% | 241,875 |
| Oct 1990 | $0.50 | $0.6111 | $0.3889 | $0.4444 | -11.11% | 702,900 |
| Sep 1990 | $0.7222 | $0.7222 | $0.50 | $0.50 | -25.00% | 233,775 |
| Aug 1990 | $0.8889 | $1.00 | $0.6111 | $0.6667 | -25.00% | 1,034,775 |
| Jul 1990 | $0.8889 | $1.00 | $0.8333 | $0.8889 | -3.03% | 1,245,825 |
| Jun 1990 | $1.00 | $1.11 | $0.8889 | $0.9167 | -8.33% | 691,650 |
| May 1990 | $0.8889 | $1.17 | $0.8889 | $1.00 | +12.50% | 371,025 |
| Apr 1990 | $1.11 | $1.22 | $0.8889 | $0.8889 | -20.00% | 1,282,500 |
| Mar 1990 | $1.06 | $1.33 | $0.8889 | $1.11 | +5.26% | 406,800 |
| Feb 1990 | $1.33 | $1.39 | $1.00 | $1.06 | -20.83% | 696,825 |
| Jan 1990 | $1.61 | $1.61 | $1.22 | $1.33 | -17.24% | 1,110,600 |
| Dec 1989 | $1.61 | $1.78 | $1.44 | $1.61 | 0.00% | 1,228,275 |
| Nov 1989 | $1.78 | $1.83 | $1.50 | $1.61 | -9.38% | 783,225 |
| Oct 1989 | $2.11 | $2.22 | $1.61 | $1.78 | -15.79% | 1,071,225 |
| Sep 1989 | $2.17 | $2.33 | $2.06 | $2.11 | -9.52% | 542,475 |
| Aug 1989 | $2.22 | $2.33 | $2.06 | $2.33 | +5.00% | 1,458,900 |
| Jul 1989 | $2.11 | $2.22 | $2.06 | $2.22 | +5.26% | 947,700 |
| Jun 1989 | $2.00 | $2.22 | $2.00 | $2.11 | +5.55% | 1,262,700 |
| May 1989 | $1.89 | $2.17 | $1.89 | $2.00 | -2.70% | 1,089,675 |
| Apr 1989 | $2.06 | $2.06 | $1.89 | $2.06 | 0.00% | 762,075 |
| Mar 1989 | $1.78 | $2.06 | $1.78 | $2.06 | +15.63% | 1,772,325 |
| Feb 1989 | $1.78 | $2.00 | $1.78 | $1.78 | -11.11% | 1,009,350 |
| Jan 1989 | $1.78 | $2.00 | $1.78 | $2.00 | +9.09% | 700,650 |
| Dec 1988 | $1.78 | $2.00 | $1.72 | $1.83 | +3.12% | 1,390,725 |
| Nov 1988 | $1.67 | $2.00 | $1.67 | $1.78 | +10.35% | 1,607,175 |
| Oct 1988 | $1.72 | $1.89 | $1.61 | $1.61 | -6.45% | 825,300 |
| Sep 1988 | $1.33 | $1.89 | $1.33 | $1.72 | +10.71% | 593,550 |
| Aug 1988 | $1.61 | $1.78 | $1.22 | $1.56 | -3.44% | 1,505,700 |
| Jul 1988 | $1.61 | $1.78 | $1.61 | $1.61 | 0.00% | 238,725 |
| Jun 1988 | $1.67 | $2.00 | $1.50 | $1.61 | -3.34% | 1,866,825 |
| May 1988 | $2.00 | $2.00 | $1.67 | $1.67 | -16.66% | 585,000 |
| Apr 1988 | $1.78 | $2.00 | $1.75 | $2.00 | +12.50% | 404,550 |
| Mar 1988 | $1.78 | $2.11 | $1.72 | $1.78 | -11.11% | 631,800 |
| Feb 1988 | $2.00 | $2.11 | $1.78 | $2.00 | 0.00% | 764,775 |
| Jan 1988 | $1.89 | $2.11 | $1.56 | $2.00 | +5.88% | 1,027,575 |
| Dec 1987 | $1.78 | $2.00 | $1.33 | $1.89 | +6.25% | 1,975,725 |
| Nov 1987 | $2.33 | $2.33 | $1.56 | $1.78 | -23.81% | 1,488,375 |
| Oct 1987 | $3.56 | $3.56 | $1.44 | $2.33 | -34.38% | 2,761,425 |
| Sep 1987 | $4.78 | $5.00 | $3.22 | $3.56 | -25.58% | 2,392,200 |
| Aug 1987 | $4.22 | $5.00 | $4.00 | $4.78 | +13.16% | 1,424,475 |
| Jul 1987 | $5.22 | $5.33 | $3.89 | $4.22 | -19.15% | 2,407,050 |
| Jun 1987 | $4.89 | $5.56 | $4.78 | $5.22 | +6.82% | 3,309,525 |
| May 1987 | $4.89 | $5.11 | $4.56 | $4.89 | 0.00% | 3,248,775 |
| Apr 1987 | $5.11 | $5.50 | $4.89 | $4.89 | – | 5,171,175 |
Seasonality
CATO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.4% | -0.3% | -4.1% | -2.7% | 5.3% | -0.9% | 1.1% | -0.6% | -0.7% | 1.0% | -4.5% | 2.7% |
| Months up | 3 of 10 | 4 of 10 | 2 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 3 of 9 | 5 of 9 |
| 2026 | -1.3% | -1.3% | -6.0% | 1.4% | 12.9% | 0.0% | 5.6% | -23.7% | -8.4% | -3.3% | ||
| 2025 | -14.1% | -8.4% | 8.5% | -29.1% | 8.5% | 9.8% | 0.4% | 45.7% | 2.4% | -8.6% | -9.1% | -11.7% |
| 2024 | -5.3% | -2.2% | -10.0% | -16.5% | 24.5% | -5.0% | -7.6% | -4.9% | 6.4% | 30.9% | -51.1% | 22.3% |
| 2023 | 6.5% | -6.9% | -2.5% | -6.7% | -2.3% | 1.7% | 5.9% | -8.8% | 1.1% | -6.9% | -2.9% | 5.7% |
| 2022 | -3.7% | 6.5% | -15.8% | -7.6% | -3.7% | -9.8% | 6.4% | -12.5% | -10.2% | 24.8% | -12.7% | -8.6% |
| 2021 | 18.6% | 8.5% | -2.8% | 11.7% | 15.4% | 9.9% | -2.2% | 4.6% | -3.2% | 6.6% | -6.7% | 5.5% |
| 2020 | -7.8% | 0.8% | -32.4% | 5.5% | -13.9% | -15.7% | -12.1% | 11.3% | -2.2% | -21.7% | 31.7% | 19.0% |
| 2019 | 4.1% | 6.0% | -2.5% | 1.2% | -18.3% | 2.1% | 16.6% | 19.2% | 4.8% | -0.7% | 9.0% | -7.1% |
| 2018 | -25.4% | -4.4% | 33.4% | 10.0% | 40.8% | 9.3% | 1.1% | -13.9% | -0.5% | -8.3% | -21.6% | -3.4% |
| 2017 | -15.6% | -1.5% | -11.0% | 2.7% | -10.6% | -11.3% | -3.3% | -22.6% | 3.1% | -2.8% | 22.7% | 3.0% |