Cato Corp (CATO) stock
CATONYSERetail-Women's Clothing StoresFiscal year ends January 30
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Aug 27, 2026Score 9/3076% below fair value
$2.31−0.07 (-2.94%)
Close on Oct 30, 2026Market cap $46.00MP/E –Yield 0.00%
Price history
Cato share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$2.31
-2.94% on the day
52-week range
$2.28 – $4.04
-42.8% from the high
Change over 52 weeks
-37.2%
From $3.68 on Oct 30, 2025
Average volume
101,798
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $2.31 | $2.36 | $2.30 | $2.31 | -2.94% | 45,027 |
| Oct 29, 2026 | $2.38 | $2.41 | $2.36 | $2.38 | -0.42% | 21,283 |
| Oct 28, 2026 | $2.33 | $2.39 | $2.33 | $2.39 | +1.70% | 27,315 |
| Oct 27, 2026 | $2.40 | $2.40 | $2.33 | $2.35 | -2.08% | 13,699 |
| Oct 26, 2026 | $2.37 | $2.41 | $2.34 | $2.40 | +3.00% | 53,816 |
| Oct 23, 2026 | $2.33 | $2.36 | $2.31 | $2.33 | +0.43% | 14,980 |
| Oct 22, 2026 | $2.28 | $2.35 | $2.28 | $2.32 | +0.87% | 30,272 |
| Oct 21, 2026 | $2.31 | $2.32 | $2.29 | $2.30 | -0.43% | 31,499 |
| Oct 20, 2026 | $2.33 | $2.33 | $2.29 | $2.31 | 0.00% | 25,799 |
| Oct 19, 2026 | $2.33 | $2.33 | $2.29 | $2.31 | -1.70% | 36,182 |
| Oct 16, 2026 | $2.36 | $2.36 | $2.34 | $2.35 | -0.42% | 18,118 |
| Oct 15, 2026 | $2.37 | $2.37 | $2.29 | $2.36 | +1.72% | 22,998 |
| Oct 14, 2026 | $2.32 | $2.35 | $2.30 | $2.32 | -0.85% | 104,763 |
| Oct 13, 2026 | $2.37 | $2.39 | $2.32 | $2.34 | -2.09% | 33,672 |
| Oct 12, 2026 | $2.43 | $2.43 | $2.39 | $2.39 | -3.24% | 56,860 |
| Oct 9, 2026 | $2.36 | $2.48 | $2.33 | $2.47 | +3.78% | 94,870 |
| Oct 8, 2026 | $2.41 | $2.46 | $2.32 | $2.38 | +0.42% | 37,792 |
| Oct 7, 2026 | $2.39 | $2.39 | $2.35 | $2.37 | -0.84% | 60,698 |
| Oct 6, 2026 | $2.39 | $2.40 | $2.37 | $2.39 | 0.00% | 47,747 |
| Oct 5, 2026 | $2.37 | $2.40 | $2.37 | $2.39 | -0.42% | 50,643 |
| Oct 2, 2026 | $2.43 | $2.44 | $2.38 | $2.40 | +0.42% | 50,466 |
| Oct 1, 2026 | $2.39 | $2.41 | $2.39 | $2.39 | 0.00% | 10,605 |
| Sep 30, 2026 | $2.43 | $2.43 | $2.39 | $2.39 | -1.24% | 21,514 |
| Sep 29, 2026 | $2.45 | $2.48 | $2.41 | $2.42 | 0.00% | 43,134 |
| Sep 28, 2026 | $2.46 | $2.47 | $2.41 | $2.42 | -1.22% | 77,409 |
| Sep 25, 2026 | $2.47 | $2.47 | $2.43 | $2.45 | +0.82% | 44,988 |
| Sep 24, 2026 | $2.52 | $2.52 | $2.43 | $2.43 | -1.22% | 14,205 |
| Sep 23, 2026 | $2.45 | $2.50 | $2.43 | $2.46 | -0.40% | 53,996 |
| Sep 22, 2026 | $2.49 | $2.52 | $2.47 | $2.47 | +0.82% | 83,872 |
| Sep 21, 2026 | $2.51 | $2.53 | $2.43 | $2.45 | -2.39% | 64,489 |
| Sep 18, 2026 | $2.52 | $2.57 | $2.43 | $2.51 | +5.46% | 160,044 |
| Sep 17, 2026 | $2.34 | $2.39 | $2.34 | $2.38 | +1.71% | 31,362 |
| Sep 16, 2026 | $2.44 | $2.44 | $2.31 | $2.34 | -2.90% | 128,711 |
| Sep 15, 2026 | $2.37 | $2.42 | $2.32 | $2.41 | +1.69% | 27,510 |
| Sep 14, 2026 | $2.39 | $2.40 | $2.30 | $2.37 | -1.66% | 222,257 |
| Sep 11, 2026 | $2.42 | $2.46 | $2.38 | $2.41 | -0.41% | 92,062 |
| Sep 10, 2026 | $2.45 | $2.45 | $2.37 | $2.42 | -2.42% | 113,690 |
| Sep 9, 2026 | $2.53 | $2.53 | $2.45 | $2.48 | -2.36% | 130,024 |
| Sep 8, 2026 | $2.60 | $2.60 | $2.54 | $2.54 | -2.31% | 92,000 |
| Sep 4, 2026 | $2.60 | $2.61 | $2.58 | $2.60 | 0.00% | 23,190 |
| Sep 3, 2026 | $2.63 | $2.66 | $2.60 | $2.60 | -0.76% | 37,383 |
| Sep 2, 2026 | $2.69 | $2.69 | $2.61 | $2.62 | +0.38% | 25,753 |
| Sep 1, 2026 | $2.65 | $2.71 | $2.61 | $2.61 | 0.00% | 66,446 |
| Aug 31, 2026 | $2.63 | $2.65 | $2.56 | $2.61 | -1.51% | 751,729 |
| Aug 28, 2026 | $2.66 | $2.70 | $2.63 | $2.65 | -0.38% | 92,687 |
| Aug 27, 2026 | $2.75 | $2.78 | $2.65 | $2.66 | -3.97% | 342,438 |
| Aug 26, 2026 | $2.78 | $2.80 | $2.77 | $2.77 | -0.72% | 29,517 |
| Aug 25, 2026 | $2.85 | $2.85 | $2.77 | $2.79 | 0.00% | 47,914 |
| Aug 24, 2026 | $2.88 | $2.88 | $2.79 | $2.79 | -4.45% | 170,362 |
| Aug 21, 2026 | $2.88 | $3.04 | $2.88 | $2.92 | -3.95% | 111,316 |
| Aug 20, 2026 | $3.35 | $3.50 | $2.78 | $3.04 | -18.93% | 1,701,101 |
| Aug 19, 2026 | $3.52 | $3.78 | $3.44 | $3.75 | +6.23% | 202,698 |
| Aug 18, 2026 | $3.30 | $3.63 | $3.27 | $3.53 | +7.95% | 100,856 |
| Aug 17, 2026 | $3.32 | $3.39 | $3.20 | $3.27 | -3.82% | 113,430 |
| Aug 14, 2026 | $3.37 | $3.42 | $3.36 | $3.40 | +1.80% | 17,178 |
| Aug 13, 2026 | $3.30 | $3.37 | $3.30 | $3.34 | +1.52% | 14,423 |
| Aug 12, 2026 | $3.33 | $3.36 | $3.23 | $3.29 | +0.61% | 48,027 |
| Aug 11, 2026 | $3.32 | $3.35 | $3.23 | $3.27 | -1.51% | 61,564 |
| Aug 10, 2026 | $3.35 | $3.45 | $3.27 | $3.32 | +0.30% | 31,874 |
| Aug 7, 2026 | $3.26 | $3.36 | $3.26 | $3.31 | +0.30% | 32,007 |
| Aug 6, 2026 | $3.38 | $3.40 | $3.27 | $3.30 | -3.79% | 50,455 |
| Aug 5, 2026 | $3.35 | $3.43 | $3.35 | $3.43 | +3.00% | 43,507 |
| Aug 4, 2026 | $3.39 | $3.43 | $3.30 | $3.33 | -4.03% | 86,794 |
| Aug 3, 2026 | $3.48 | $3.53 | $3.42 | $3.47 | +1.46% | 51,846 |
| Jul 31, 2026 | $3.40 | $3.43 | $3.33 | $3.42 | +2.70% | 58,692 |
| Jul 30, 2026 | $3.36 | $3.36 | $3.30 | $3.33 | +1.22% | 21,652 |
| Jul 29, 2026 | $3.43 | $3.49 | $3.11 | $3.29 | -2.37% | 529,194 |
| Jul 28, 2026 | $3.26 | $3.40 | $3.19 | $3.37 | +4.98% | 14,622 |
| Jul 27, 2026 | $3.31 | $3.44 | $3.18 | $3.21 | -2.73% | 120,866 |
| Jul 24, 2026 | $3.23 | $3.44 | $3.23 | $3.30 | +0.92% | 16,319 |
| Jul 23, 2026 | $3.33 | $3.34 | $3.27 | $3.27 | -2.10% | 14,401 |
| Jul 22, 2026 | $3.41 | $3.41 | $3.32 | $3.34 | -1.47% | 11,647 |
| Jul 21, 2026 | $3.31 | $3.47 | $3.27 | $3.39 | +2.73% | 270,507 |
| Jul 20, 2026 | $3.35 | $3.35 | $3.23 | $3.30 | +2.80% | 66,697 |
| Jul 17, 2026 | $3.39 | $3.43 | $3.04 | $3.21 | -3.89% | 363,166 |
| Jul 16, 2026 | $3.23 | $3.49 | $3.19 | $3.34 | +3.73% | 169,662 |
| Jul 15, 2026 | $3.23 | $3.24 | $3.17 | $3.22 | -0.31% | 23,403 |
| Jul 14, 2026 | $3.22 | $3.27 | $3.15 | $3.23 | 0.00% | 41,625 |
| Jul 13, 2026 | $3.47 | $3.55 | $3.14 | $3.23 | -6.92% | 230,789 |
| Jul 10, 2026 | $3.45 | $3.51 | $3.31 | $3.47 | +2.97% | 117,547 |
| Jul 9, 2026 | $3.13 | $3.47 | $3.13 | $3.37 | +7.67% | 202,483 |
| Jul 8, 2026 | $3.26 | $3.26 | $2.94 | $3.13 | -5.44% | 169,674 |
| Jul 7, 2026 | $3.32 | $3.41 | $3.24 | $3.31 | +0.30% | 12,689 |
| Jul 6, 2026 | $3.36 | $3.46 | $3.25 | $3.30 | -1.49% | 24,833 |
| Jul 2, 2026 | $3.30 | $3.47 | $3.23 | $3.35 | +2.13% | 32,340 |
| Jul 1, 2026 | $3.29 | $3.62 | $3.19 | $3.28 | +1.23% | 10,519 |
| Jun 30, 2026 | $3.19 | $3.24 | $3.19 | $3.24 | +0.31% | 11,463 |
| Jun 29, 2026 | $3.33 | $3.37 | $3.19 | $3.23 | -3.29% | 17,755 |
| Jun 26, 2026 | $3.21 | $3.34 | $3.16 | $3.34 | +3.73% | 47,907 |
| Jun 25, 2026 | $3.19 | $3.27 | $3.13 | $3.22 | +0.63% | 16,475 |
| Jun 24, 2026 | $3.20 | $3.37 | $3.17 | $3.20 | -0.93% | 15,088 |
| Jun 23, 2026 | $3.19 | $3.23 | $3.13 | $3.23 | +0.94% | 34,257 |
| Jun 22, 2026 | $3.29 | $3.37 | $3.18 | $3.20 | -3.03% | 63,051 |
| Jun 18, 2026 | $3.24 | $3.32 | $3.24 | $3.30 | +2.48% | 16,354 |
| Jun 17, 2026 | $3.23 | $3.28 | $3.19 | $3.22 | -0.62% | 23,831 |
| Jun 16, 2026 | $3.25 | $3.25 | $3.13 | $3.24 | +0.31% | 51,378 |
| Jun 15, 2026 | $3.20 | $3.40 | $3.19 | $3.23 | +0.94% | 79,122 |
| Jun 12, 2026 | $3.22 | $3.23 | $3.14 | $3.20 | 0.00% | 42,894 |
| Jun 11, 2026 | $3.17 | $3.21 | $3.14 | $3.20 | +0.95% | 15,475 |
| Jun 10, 2026 | $3.18 | $3.32 | $3.13 | $3.17 | -1.86% | 42,339 |
| Jun 9, 2026 | $3.29 | $3.42 | $3.12 | $3.23 | 0.00% | 76,092 |
| Jun 8, 2026 | $3.16 | $3.43 | $3.12 | $3.23 | +1.57% | 318,822 |
| Jun 5, 2026 | $3.28 | $3.51 | $3.18 | $3.18 | -3.05% | 77,813 |
| Jun 4, 2026 | $3.39 | $3.40 | $3.19 | $3.28 | -1.80% | 74,061 |
| Jun 3, 2026 | $3.14 | $3.42 | $3.09 | $3.34 | +8.09% | 175,467 |
| Jun 2, 2026 | $3.14 | $3.15 | $3.02 | $3.09 | -1.59% | 109,561 |
| Jun 1, 2026 | $3.24 | $3.38 | $3.12 | $3.14 | -3.09% | 77,628 |
| May 29, 2026 | $3.31 | $3.40 | $3.12 | $3.24 | -0.61% | 97,650 |
| May 28, 2026 | $3.13 | $3.33 | $3.11 | $3.26 | +5.50% | 41,381 |
| May 27, 2026 | $3.00 | $3.18 | $2.98 | $3.09 | +0.65% | 55,249 |
| May 26, 2026 | $3.30 | $3.30 | $3.07 | $3.07 | -6.40% | 57,403 |
| May 22, 2026 | $3.50 | $3.70 | $3.18 | $3.28 | -4.93% | 174,258 |
| May 21, 2026 | $3.06 | $3.73 | $3.02 | $3.45 | +12.75% | 491,588 |
| May 20, 2026 | $3.06 | $3.30 | $2.97 | $3.06 | -0.97% | 93,848 |
| May 19, 2026 | $2.95 | $3.16 | $2.92 | $3.09 | +5.10% | 85,575 |
| May 18, 2026 | $2.94 | $3.20 | $2.83 | $2.94 | 0.00% | 200,698 |
| May 15, 2026 | $2.90 | $3.05 | $2.86 | $2.94 | +2.80% | 134,505 |
| May 14, 2026 | $2.94 | $2.98 | $2.85 | $2.86 | -1.38% | 38,752 |
| May 13, 2026 | $2.94 | $2.98 | $2.88 | $2.90 | -0.34% | 8,189 |
| May 12, 2026 | $2.93 | $2.94 | $2.86 | $2.91 | 0.00% | 14,643 |
| May 11, 2026 | $2.87 | $2.95 | $2.86 | $2.91 | +0.69% | 12,777 |
| May 8, 2026 | $2.92 | $2.94 | $2.88 | $2.89 | -0.34% | 5,397 |
| May 7, 2026 | $2.88 | $2.92 | $2.84 | $2.90 | +0.69% | 20,429 |
| May 6, 2026 | $2.86 | $2.92 | $2.86 | $2.88 | -0.69% | 17,127 |
| May 5, 2026 | $3.00 | $3.00 | $2.88 | $2.90 | -3.65% | 34,001 |
| May 4, 2026 | $2.84 | $3.13 | $2.84 | $3.01 | +5.24% | 337,361 |
| May 1, 2026 | $2.90 | $2.90 | $2.85 | $2.86 | -0.35% | 12,340 |
| Apr 30, 2026 | $2.85 | $2.91 | $2.82 | $2.87 | +2.14% | 14,458 |
| Apr 29, 2026 | $2.80 | $2.91 | $2.77 | $2.81 | -1.06% | 28,189 |
| Apr 28, 2026 | $2.84 | $2.86 | $2.79 | $2.84 | +0.35% | 33,768 |
| Apr 27, 2026 | $2.88 | $2.92 | $2.83 | $2.83 | -2.08% | 11,464 |
| Apr 24, 2026 | $2.91 | $2.91 | $2.85 | $2.89 | +0.70% | 12,876 |
| Apr 23, 2026 | $2.93 | $2.97 | $2.85 | $2.87 | -3.37% | 36,164 |
| Apr 22, 2026 | $2.94 | $2.98 | $2.92 | $2.97 | +2.06% | 58,647 |
| Apr 21, 2026 | $2.83 | $2.98 | $2.83 | $2.91 | +4.30% | 21,123 |
| Apr 20, 2026 | $2.86 | $2.89 | $2.72 | $2.79 | 0.00% | 108,250 |
| Apr 17, 2026 | $3.03 | $3.03 | $2.79 | $2.79 | -6.38% | 53,012 |
| Apr 16, 2026 | $2.96 | $3.02 | $2.90 | $2.98 | +1.02% | 12,701 |
| Apr 15, 2026 | $2.90 | $2.99 | $2.90 | $2.95 | +2.79% | 30,609 |
| Apr 14, 2026 | $2.96 | $3.01 | $2.85 | $2.87 | -2.38% | 23,198 |
| Apr 13, 2026 | $3.00 | $3.02 | $2.89 | $2.94 | -0.68% | 27,709 |
| Apr 10, 2026 | $3.06 | $3.09 | $2.91 | $2.96 | -2.95% | 19,911 |
| Apr 9, 2026 | $3.13 | $3.24 | $2.99 | $3.05 | -1.61% | 30,721 |
| Apr 8, 2026 | $3.14 | $3.36 | $3.10 | $3.10 | +1.64% | 210,764 |
| Apr 7, 2026 | $2.81 | $3.12 | $2.59 | $3.05 | +7.39% | 267,331 |
| Apr 6, 2026 | $2.77 | $2.90 | $2.75 | $2.84 | +2.16% | 60,605 |
| Apr 2, 2026 | $2.82 | $2.91 | $2.78 | $2.78 | -2.11% | 25,908 |
| Apr 1, 2026 | $2.83 | $2.95 | $2.83 | $2.84 | +0.35% | 20,758 |
| Mar 31, 2026 | $2.85 | $2.87 | $2.75 | $2.83 | +1.80% | 45,446 |
| Mar 30, 2026 | $2.75 | $2.90 | $2.75 | $2.78 | +1.46% | 73,692 |
| Mar 27, 2026 | $2.67 | $2.85 | $2.65 | $2.74 | +3.01% | 59,038 |
| Mar 26, 2026 | $2.75 | $2.78 | $2.65 | $2.66 | -3.27% | 46,470 |
| Mar 25, 2026 | $2.82 | $2.90 | $2.73 | $2.75 | -0.72% | 44,019 |
| Mar 24, 2026 | $2.96 | $2.97 | $2.77 | $2.77 | -5.14% | 102,861 |
| Mar 23, 2026 | $2.95 | $3.01 | $2.92 | $2.92 | -0.34% | 58,393 |
| Mar 20, 2026 | $2.94 | $3.25 | $2.91 | $2.93 | +1.03% | 250,420 |
| Mar 19, 2026 | $2.94 | $3.12 | $2.90 | $2.90 | -0.68% | 146,401 |
| Mar 18, 2026 | $2.98 | $3.03 | $2.92 | $2.92 | -2.34% | 36,555 |
| Mar 17, 2026 | $3.04 | $3.06 | $2.97 | $2.99 | -0.99% | 37,778 |
| Mar 16, 2026 | $3.00 | $3.08 | $2.97 | $3.02 | +0.67% | 61,561 |
| Mar 13, 2026 | $2.99 | $3.05 | $2.96 | $3.00 | -1.32% | 27,957 |
| Mar 12, 2026 | $3.00 | $3.08 | $2.97 | $3.04 | +2.36% | 37,234 |
| Mar 11, 2026 | $2.96 | $3.11 | $2.96 | $2.97 | +0.68% | 26,857 |
| Mar 10, 2026 | $3.07 | $3.11 | $2.91 | $2.95 | -5.14% | 36,602 |
| Mar 9, 2026 | $3.05 | $3.14 | $3.02 | $3.11 | +1.63% | 25,670 |
| Mar 6, 2026 | $3.28 | $3.35 | $3.05 | $3.06 | -6.99% | 26,975 |
| Mar 5, 2026 | $3.11 | $3.41 | $2.98 | $3.29 | +5.45% | 182,140 |
| Mar 4, 2026 | $3.04 | $3.12 | $2.98 | $3.12 | +5.05% | 12,240 |
| Mar 3, 2026 | $2.97 | $3.02 | $2.89 | $2.97 | -1.00% | 56,414 |
| Mar 2, 2026 | $2.97 | $3.16 | $2.96 | $3.00 | -0.33% | 48,663 |
| Feb 27, 2026 | $3.05 | $3.12 | $2.99 | $3.01 | -1.63% | 22,917 |
| Feb 26, 2026 | $3.05 | $3.11 | $2.95 | $3.06 | +0.66% | 28,743 |
| Feb 25, 2026 | $3.13 | $3.13 | $3.00 | $3.04 | +0.66% | 20,972 |
| Feb 24, 2026 | $2.99 | $3.20 | $2.95 | $3.02 | +2.37% | 56,597 |
| Feb 23, 2026 | $3.07 | $3.13 | $2.90 | $2.95 | -5.14% | 60,915 |
| Feb 20, 2026 | $3.04 | $3.15 | $3.03 | $3.11 | +2.30% | 26,247 |
| Feb 19, 2026 | $3.04 | $3.07 | $3.02 | $3.04 | -0.65% | 18,363 |
| Feb 18, 2026 | $3.08 | $3.22 | $3.04 | $3.06 | -1.29% | 44,497 |
| Feb 17, 2026 | $3.08 | $3.18 | $3.05 | $3.10 | +0.98% | 32,303 |
| Feb 13, 2026 | $3.02 | $3.18 | $2.98 | $3.07 | +2.68% | 54,571 |
| Feb 12, 2026 | $3.05 | $3.12 | $2.81 | $2.99 | -0.99% | 220,071 |
| Feb 11, 2026 | $3.03 | $3.06 | $2.96 | $3.02 | +0.33% | 34,408 |
| Feb 10, 2026 | $3.05 | $3.15 | $3.01 | $3.01 | -0.66% | 28,768 |
| Feb 9, 2026 | $3.04 | $3.08 | $3.02 | $3.03 | 0.00% | 33,692 |
| Feb 6, 2026 | $3.01 | $3.10 | $2.99 | $3.03 | +1.00% | 40,487 |
| Feb 5, 2026 | $3.04 | $3.06 | $2.98 | $3.00 | -0.99% | 49,061 |
| Feb 4, 2026 | $3.06 | $3.08 | $3.02 | $3.03 | -0.66% | 22,213 |
| Feb 3, 2026 | $3.07 | $3.13 | $3.02 | $3.05 | +0.33% | 50,681 |
| Feb 2, 2026 | $3.03 | $3.11 | $3.02 | $3.04 | -0.33% | 21,042 |
| Jan 30, 2026 | $3.07 | $3.15 | $3.04 | $3.05 | -1.29% | 33,624 |
| Jan 29, 2026 | $3.29 | $3.34 | $2.90 | $3.09 | -4.04% | 276,231 |
| Jan 28, 2026 | $3.25 | $3.38 | $3.21 | $3.22 | -3.59% | 25,074 |
| Jan 27, 2026 | $3.32 | $3.43 | $3.30 | $3.34 | +0.91% | 7,386 |
| Jan 26, 2026 | $3.22 | $3.42 | $3.20 | $3.31 | +3.12% | 104,751 |
| Jan 23, 2026 | $3.26 | $3.37 | $3.21 | $3.21 | -4.46% | 64,060 |
| Jan 22, 2026 | $3.36 | $3.38 | $3.27 | $3.36 | +2.44% | 25,679 |
| Jan 21, 2026 | $3.33 | $3.46 | $3.27 | $3.28 | -1.80% | 25,419 |
| Jan 20, 2026 | $3.43 | $3.55 | $3.33 | $3.34 | -3.19% | 135,563 |
| Jan 16, 2026 | $3.47 | $3.49 | $3.40 | $3.45 | +0.88% | 12,046 |
| Jan 15, 2026 | $3.48 | $3.50 | $3.36 | $3.42 | -3.12% | 21,209 |
| Jan 14, 2026 | $3.56 | $3.61 | $3.45 | $3.53 | +1.44% | 33,811 |
| Jan 13, 2026 | $3.43 | $3.54 | $3.40 | $3.48 | 0.00% | 52,947 |
| Jan 12, 2026 | $3.55 | $3.73 | $3.40 | $3.48 | -1.42% | 66,211 |
| Jan 9, 2026 | $3.19 | $3.67 | $3.16 | $3.53 | +9.63% | 75,337 |
| Jan 8, 2026 | $3.05 | $3.24 | $3.05 | $3.22 | +6.27% | 58,995 |
| Jan 7, 2026 | $3.08 | $3.13 | $3.03 | $3.03 | -0.98% | 22,909 |
| Jan 6, 2026 | $3.01 | $3.12 | $3.01 | $3.06 | +0.99% | 27,532 |
| Jan 5, 2026 | $3.01 | $3.14 | $2.99 | $3.03 | +1.00% | 44,601 |
| Jan 2, 2026 | $3.12 | $3.21 | $2.78 | $3.00 | -2.91% | 190,391 |
| Dec 31, 2025 | $3.09 | $3.13 | $3.03 | $3.09 | +1.31% | 46,965 |
| Dec 30, 2025 | $3.06 | $3.11 | $3.05 | $3.05 | -1.93% | 38,472 |
| Dec 29, 2025 | $3.00 | $3.12 | $2.98 | $3.11 | +0.97% | 99,419 |
| Dec 26, 2025 | $3.14 | $3.18 | $3.00 | $3.08 | -2.22% | 65,931 |
| Dec 24, 2025 | $3.21 | $3.21 | $3.05 | $3.15 | -1.25% | 28,275 |
| Dec 23, 2025 | $3.28 | $3.50 | $3.13 | $3.19 | -2.74% | 17,128 |
| Dec 22, 2025 | $3.08 | $3.52 | $3.06 | $3.28 | +6.49% | 88,449 |
| Dec 19, 2025 | $3.16 | $3.18 | $3.06 | $3.08 | -2.53% | 80,430 |
| Dec 18, 2025 | $3.17 | $3.22 | $3.08 | $3.16 | 0.00% | 10,209 |
| Dec 17, 2025 | $3.17 | $3.27 | $3.04 | $3.16 | 0.00% | 108,572 |
| Dec 16, 2025 | $3.25 | $3.25 | $3.00 | $3.16 | -1.25% | 121,939 |
| Dec 15, 2025 | $3.40 | $3.42 | $3.06 | $3.20 | -5.88% | 153,239 |
| Dec 12, 2025 | $3.50 | $3.52 | $3.39 | $3.40 | -2.30% | 13,324 |
| Dec 11, 2025 | $3.45 | $3.57 | $3.37 | $3.48 | +2.96% | 12,564 |
| Dec 10, 2025 | $3.31 | $3.49 | $3.29 | $3.38 | +3.36% | 36,653 |
| Dec 9, 2025 | $3.27 | $3.35 | $3.13 | $3.27 | +0.31% | 45,415 |
| Dec 8, 2025 | $3.47 | $3.47 | $3.26 | $3.26 | -6.05% | 23,460 |
| Dec 5, 2025 | $3.38 | $3.49 | $3.35 | $3.47 | +1.76% | 40,809 |
| Dec 4, 2025 | $3.60 | $3.60 | $3.38 | $3.41 | -5.28% | 30,861 |
| Dec 3, 2025 | $3.47 | $3.60 | $3.40 | $3.60 | +3.45% | 33,960 |
| Dec 2, 2025 | $3.42 | $3.49 | $3.39 | $3.48 | +1.75% | 20,594 |
| Dec 1, 2025 | $3.45 | $3.48 | $3.28 | $3.42 | -2.29% | 34,115 |
| Nov 28, 2025 | $3.50 | $3.57 | $3.48 | $3.50 | +0.29% | 13,127 |
| Nov 26, 2025 | $3.46 | $3.60 | $3.46 | $3.49 | +0.87% | 22,111 |
| Nov 25, 2025 | $3.10 | $3.48 | $3.10 | $3.46 | +12.34% | 42,281 |
| Nov 24, 2025 | $3.22 | $3.22 | $3.03 | $3.08 | -5.23% | 103,369 |
| Nov 21, 2025 | $3.30 | $3.34 | $3.22 | $3.25 | -2.99% | 14,869 |
| Nov 20, 2025 | $3.35 | $3.42 | $3.22 | $3.35 | -2.05% | 130,274 |
| Nov 19, 2025 | $3.47 | $3.48 | $3.37 | $3.42 | +0.29% | 26,642 |
| Nov 18, 2025 | $3.33 | $3.47 | $3.32 | $3.41 | +1.79% | 16,853 |
| Nov 17, 2025 | $3.55 | $3.55 | $3.32 | $3.35 | -5.63% | 77,698 |
| Nov 14, 2025 | $3.50 | $3.68 | $3.50 | $3.55 | +1.43% | 27,831 |
| Nov 13, 2025 | $3.61 | $3.69 | $3.41 | $3.50 | -4.37% | 349,140 |
| Nov 12, 2025 | $3.72 | $3.80 | $3.65 | $3.66 | -1.88% | 47,369 |
| Nov 11, 2025 | $3.70 | $3.76 | $3.69 | $3.73 | -0.53% | 7,893 |
| Nov 10, 2025 | $3.69 | $3.87 | $3.68 | $3.75 | +2.18% | 38,868 |
| Nov 7, 2025 | $3.72 | $3.74 | $3.62 | $3.67 | -2.91% | 36,004 |
| Nov 6, 2025 | $3.76 | $3.80 | $3.74 | $3.78 | -1.82% | 16,871 |
| Nov 5, 2025 | $3.84 | $3.87 | $3.80 | $3.85 | -0.26% | 11,862 |
| Nov 4, 2025 | $3.90 | $4.04 | $3.79 | $3.86 | -2.28% | 25,253 |
| Nov 3, 2025 | $3.83 | $3.99 | $3.83 | $3.95 | +2.60% | 36,173 |
| Oct 31, 2025 | $3.63 | $3.89 | $3.63 | $3.85 | +4.62% | 35,836 |
| Oct 30, 2025 | $3.82 | $3.90 | $3.65 | $3.68 | -4.66% | 42,587 |
| Oct 29, 2025 | $3.94 | $4.04 | $3.82 | $3.86 | -1.78% | 18,209 |
| Oct 28, 2025 | $4.33 | $4.44 | $3.68 | $3.93 | -9.86% | 340,496 |
| Oct 27, 2025 | $4.29 | $4.46 | $3.92 | $4.36 | +2.11% | 241,405 |
| Oct 24, 2025 | $4.34 | $4.34 | $4.19 | $4.27 | -0.93% | 12,066 |
| Oct 23, 2025 | $4.27 | $4.33 | $4.09 | $4.31 | +1.89% | 22,779 |
| Oct 22, 2025 | $4.10 | $4.59 | $3.91 | $4.23 | +6.02% | 199,540 |
| Oct 21, 2025 | $4.04 | $4.28 | $3.95 | $3.99 | -2.21% | 13,971 |
| Oct 20, 2025 | $3.92 | $4.11 | $3.92 | $4.08 | – | 24,078 |
Seasonality
CATO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.4% | -0.3% | -4.1% | -2.7% | 5.3% | -0.9% | 1.1% | -0.6% | -0.7% | 1.0% | -4.5% | 2.7% |
| Months up | 3 of 10 | 4 of 10 | 2 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 3 of 9 | 5 of 9 |
| 2026 | -1.3% | -1.3% | -6.0% | 1.4% | 12.9% | 0.0% | 5.6% | -23.7% | -8.4% | -3.3% | ||
| 2025 | -14.1% | -8.4% | 8.5% | -29.1% | 8.5% | 9.8% | 0.4% | 45.7% | 2.4% | -8.6% | -9.1% | -11.7% |
| 2024 | -5.3% | -2.2% | -10.0% | -16.5% | 24.5% | -5.0% | -7.6% | -4.9% | 6.4% | 30.9% | -51.1% | 22.3% |
| 2023 | 6.5% | -6.9% | -2.5% | -6.7% | -2.3% | 1.7% | 5.9% | -8.8% | 1.1% | -6.9% | -2.9% | 5.7% |
| 2022 | -3.7% | 6.5% | -15.8% | -7.6% | -3.7% | -9.8% | 6.4% | -12.5% | -10.2% | 24.8% | -12.7% | -8.6% |
| 2021 | 18.6% | 8.5% | -2.8% | 11.7% | 15.4% | 9.9% | -2.2% | 4.6% | -3.2% | 6.6% | -6.7% | 5.5% |
| 2020 | -7.8% | 0.8% | -32.4% | 5.5% | -13.9% | -15.7% | -12.1% | 11.3% | -2.2% | -21.7% | 31.7% | 19.0% |
| 2019 | 4.1% | 6.0% | -2.5% | 1.2% | -18.3% | 2.1% | 16.6% | 19.2% | 4.8% | -0.7% | 9.0% | -7.1% |
| 2018 | -25.4% | -4.4% | 33.4% | 10.0% | 40.8% | 9.3% | 1.1% | -13.9% | -0.5% | -8.3% | -21.6% | -3.4% |
| 2017 | -15.6% | -1.5% | -11.0% | 2.7% | -10.6% | -11.3% | -3.3% | -22.6% | 3.1% | -2.8% | 22.7% | 3.0% |