Maplebear Inc. (CART) stock
CARTNasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 13/3025% above fair value
$56.45−0.66 (-1.16%)
Close on Oct 30, 2026Market cap $13.07BP/E 31.0Yield –
Price history
Maplebear share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$56.45
-1.16% on the day
52-week range
$32.73 – $62.00
-9.0% from the high
Change over 52 weeks
+54.0%
From $36.65 on Oct 30, 2025
Average volume
4.87M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $43.36 | $62.00 | $42.81 | $56.45 | +30.91% | 155,981,545 |
| Sep 2026 | $49.90 | $52.68 | $42.03 | $43.12 | -14.65% | 86,218,878 |
| Aug 2026 | $44.87 | $52.05 | $44.60 | $50.52 | +13.27% | 92,591,770 |
| Jul 2026 | $43.07 | $49.16 | $42.10 | $44.60 | -5.81% | 84,690,463 |
| Jun 2026 | $40.66 | $49.21 | $38.95 | $47.35 | +18.97% | 92,959,782 |
| May 2026 | $42.92 | $44.46 | $37.63 | $39.80 | -6.02% | 95,997,554 |
| Apr 2026 | $37.56 | $44.77 | $37.16 | $42.35 | +13.05% | 68,385,641 |
| Mar 2026 | $37.02 | $39.55 | $35.18 | $37.46 | -0.13% | 88,368,641 |
| Feb 2026 | $37.92 | $39.70 | $32.73 | $37.51 | +0.94% | 117,309,490 |
| Jan 2026 | $45.05 | $45.31 | $36.71 | $37.16 | -17.39% | 107,998,247 |
| Dec 2025 | $41.76 | $47.29 | $41.07 | $44.98 | +7.07% | 91,589,106 |
| Nov 2025 | $37.06 | $42.73 | $34.78 | $42.01 | +13.97% | 134,032,390 |
| Oct 2025 | $36.56 | $40.20 | $35.70 | $36.86 | +0.27% | 131,385,565 |
| Sep 2025 | $43.17 | $47.91 | $34.87 | $36.76 | -15.24% | 128,631,727 |
| Aug 2025 | $47.36 | $53.50 | $42.48 | $43.37 | -9.59% | 120,587,879 |
| Jul 2025 | $45.11 | $50.33 | $44.26 | $47.97 | +6.03% | 73,431,554 |
| Jun 2025 | $45.68 | $47.84 | $42.88 | $45.24 | -0.94% | 74,550,068 |
| May 2025 | $39.17 | $47.70 | $38.64 | $45.67 | +14.49% | 102,253,776 |
| Apr 2025 | $39.68 | $43.72 | $35.14 | $39.89 | 0.00% | 84,589,449 |
| Mar 2025 | $40.66 | $42.15 | $36.69 | $39.89 | -2.92% | 94,184,352 |
| Feb 2025 | $46.96 | $53.44 | $39.99 | $41.09 | -14.89% | 82,066,299 |
| Jan 2025 | $42.00 | $49.90 | $41.47 | $48.28 | +16.56% | 94,279,097 |
| Dec 2024 | $43.46 | $45.86 | $40.88 | $41.42 | -5.15% | 75,199,326 |
| Nov 2024 | $44.54 | $50.01 | $40.17 | $43.67 | -0.98% | 91,398,583 |
| Oct 2024 | $40.70 | $45.20 | $38.88 | $44.10 | +8.25% | 59,196,948 |
| Sep 2024 | $35.23 | $42.58 | $33.17 | $40.74 | +13.51% | 93,308,121 |
| Aug 2024 | $34.77 | $37.32 | $29.84 | $35.89 | +4.06% | 78,583,113 |
| Jul 2024 | $31.87 | $36.54 | $31.51 | $34.49 | +7.31% | 59,575,775 |
| Jun 2024 | $30.70 | $34.73 | $29.95 | $32.14 | +5.45% | 93,340,003 |
| May 2024 | $34.50 | $38.87 | $30.07 | $30.48 | -10.69% | 108,750,378 |
| Apr 2024 | $37.36 | $39.60 | $32.29 | $34.13 | -8.47% | 78,289,359 |
| Mar 2024 | $32.29 | $38.84 | $32.24 | $37.29 | +14.60% | 74,075,716 |
| Feb 2024 | $24.57 | $32.91 | $23.59 | $32.54 | +32.98% | 139,494,879 |
| Jan 2024 | $23.44 | $27.94 | $22.13 | $24.47 | +4.26% | 45,919,442 |
| Dec 2023 | $24.08 | $26.38 | $23.02 | $23.47 | -2.98% | 32,114,668 |
| Nov 2023 | $24.90 | $29.28 | $23.55 | $24.19 | -1.79% | 32,188,061 |
| Oct 2023 | $29.34 | $29.72 | $23.36 | $24.63 | -17.04% | 42,279,820 |
| Sep 2023 | $13.05 | $42.95 | $13.05 | $29.69 | +127.51% | 79,895,143 |
| Aug 2023 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Jul 2023 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Jun 2023 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| May 2023 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Apr 2023 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Mar 2023 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Feb 2023 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Jan 2023 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Dec 2022 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Nov 2022 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Oct 2022 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Sep 2022 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Aug 2022 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Jul 2022 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Jun 2022 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Apr 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Mar 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Feb 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Jan 2020 | $13.05 | $13.05 | $13.05 | $13.05 | 0.00% | 0 |
| Dec 2019 | $12.56 | $13.14 | $11.97 | $13.05 | +3.98% | 186,041 |
| Nov 2019 | $11.16 | $12.99 | $11.16 | $12.55 | +11.65% | 889,061 |
| Oct 2019 | $10.41 | $11.68 | $10.11 | $11.24 | +7.15% | 244,394 |
| Sep 2019 | $9.94 | $10.96 | $9.94 | $10.49 | +4.69% | 351,341 |
| Aug 2019 | $10.37 | $10.40 | $9.33 | $10.02 | -3.09% | 314,656 |
| Jul 2019 | $7.83 | $10.58 | $7.56 | $10.34 | +31.55% | 1,198,764 |
| Jun 2019 | $8.08 | $8.35 | $7.49 | $7.86 | -1.87% | 154,326 |
| May 2019 | $8.36 | $9.00 | $8.01 | $8.01 | -2.91% | 141,205 |
| Apr 2019 | $8.22 | $9.35 | $8.01 | $8.25 | +0.61% | 326,199 |
| Mar 2019 | $8.46 | $8.50 | $7.95 | $8.20 | -2.38% | 440,849 |
| Feb 2019 | $8.28 | $8.71 | $8.03 | $8.40 | +2.44% | 277,815 |
| Jan 2019 | $7.52 | $8.40 | $7.52 | $8.20 | +8.18% | 583,280 |
| Dec 2018 | $7.82 | $8.18 | $7.38 | $7.58 | -2.19% | 170,574 |
| Nov 2018 | $8.25 | $8.35 | $7.20 | $7.75 | -5.95% | 119,175 |
| Oct 2018 | $8.22 | $8.50 | $7.88 | $8.24 | +0.24% | 93,855 |
| Sep 2018 | $8.07 | $8.80 | $8.06 | $8.22 | +1.61% | 202,843 |
| Aug 2018 | $8.30 | $8.48 | $7.40 | $8.09 | -2.53% | 83,667 |
| Jul 2018 | $8.31 | $8.95 | $8.15 | $8.30 | +0.73% | 90,283 |
| Jun 2018 | $8.14 | $8.38 | $8.05 | $8.24 | +1.73% | 105,900 |
| May 2018 | $8.00 | $8.27 | $7.85 | $8.10 | 0.00% | 230,866 |
| Apr 2018 | $9.21 | $9.43 | $7.85 | $8.10 | -10.30% | 655,805 |
| Mar 2018 | $9.03 | $9.70 | $8.85 | $9.03 | +0.22% | 112,012 |
| Feb 2018 | $9.73 | $10.00 | $8.95 | $9.01 | -7.30% | 118,039 |
| Jan 2018 | $9.74 | $9.95 | $9.08 | $9.72 | +1.78% | 98,271 |
| Dec 2017 | $9.25 | $9.77 | $9.05 | $9.55 | +3.24% | 128,481 |
| Nov 2017 | $8.32 | $9.35 | $8.21 | $9.25 | +12.12% | 166,340 |
| Oct 2017 | $8.20 | $8.39 | $8.07 | $8.25 | +2.48% | 20,092 |
| Sep 2017 | $8.11 | $8.45 | $8.05 | $8.05 | -0.25% | 38,284 |
| Aug 2017 | $7.95 | $8.42 | $7.95 | $8.07 | +1.64% | 79,204 |
| Jul 2017 | $7.49 | $8.27 | $7.31 | $7.94 | +6.29% | 48,507 |
| Jun 2017 | $7.15 | $7.70 | $6.91 | $7.47 | +4.18% | 157,729 |
| May 2017 | $7.30 | $7.33 | $6.90 | $7.17 | +1.41% | 20,180 |
| Apr 2017 | $7.99 | $7.99 | $7.00 | $7.07 | -10.96% | 34,328 |
| Mar 2017 | $8.20 | $9.17 | $7.36 | $7.94 | -7.67% | 24,572 |
| Feb 2017 | $6.82 | $12.00 | $6.82 | $8.60 | +24.28% | 106,326 |
| Jan 2017 | $6.42 | $7.48 | $6.30 | $6.92 | +8.12% | 506,806 |
| Dec 2016 | $6.25 | $6.71 | $6.20 | $6.40 | +3.23% | 64,626 |
| Nov 2016 | $6.06 | $6.25 | $6.06 | $6.20 | +0.65% | 27,617 |
| Oct 2016 | $6.10 | $6.19 | $6.00 | $6.16 | +0.98% | 20,008 |
| Sep 2016 | $6.15 | $6.23 | $6.00 | $6.10 | -0.81% | 24,040 |
| Aug 2016 | $5.85 | $6.29 | $5.85 | $6.15 | +2.50% | 17,790 |
| Jul 2016 | $5.90 | $6.20 | $5.85 | $6.00 | +1.69% | 16,889 |
| Jun 2016 | $6.02 | $6.32 | $5.60 | $5.90 | -1.67% | 37,775 |
| May 2016 | $6.00 | $6.14 | $6.00 | $6.00 | -1.64% | 29,517 |
| Apr 2016 | $5.99 | $6.11 | $5.88 | $6.10 | +3.39% | 66,334 |
| Mar 2016 | $5.90 | $6.10 | $5.75 | $5.90 | -0.51% | 90,664 |
| Feb 2016 | $5.96 | $6.14 | $5.90 | $5.93 | -0.50% | 17,141 |
| Jan 2016 | $6.20 | $6.39 | $5.85 | $5.96 | -3.87% | 14,353 |
| Dec 2015 | $6.02 | $6.40 | $5.75 | $6.20 | +3.51% | 27,838 |
| Nov 2015 | $5.77 | $6.19 | $5.60 | $5.99 | +4.17% | 34,696 |
| Oct 2015 | $5.60 | $5.84 | $5.50 | $5.75 | +2.68% | 27,131 |
| Sep 2015 | $5.35 | $6.21 | $5.30 | $5.60 | +4.67% | 77,446 |
| Aug 2015 | $5.40 | $5.54 | $5.30 | $5.35 | -1.83% | 25,341 |
| Jul 2015 | $5.30 | $5.65 | $5.30 | $5.45 | +6.24% | 20,953 |
| Jun 2015 | $5.40 | $5.58 | $5.10 | $5.13 | -6.39% | 129,362 |
| May 2015 | $5.29 | $5.58 | $5.29 | $5.48 | +2.05% | 106,942 |
| Apr 2015 | $5.48 | $5.62 | $5.25 | $5.37 | 0.00% | 41,188 |
| Mar 2015 | $5.49 | $5.59 | $5.26 | $5.37 | -1.83% | 209,744 |
| Feb 2015 | $5.34 | $5.55 | $5.21 | $5.47 | +2.43% | 15,853 |
| Jan 2015 | $5.03 | $5.34 | $4.72 | $5.34 | +5.74% | 34,563 |
| Dec 2014 | $5.00 | $5.28 | $4.76 | $5.05 | -1.94% | 61,579 |
| Nov 2014 | $5.00 | $5.15 | $4.90 | $5.15 | +3.00% | 21,786 |
| Oct 2014 | $4.95 | $5.61 | $4.80 | $5.00 | +1.01% | 65,256 |
| Sep 2014 | $4.98 | $5.10 | $4.69 | $4.95 | -0.60% | 39,044 |
| Aug 2014 | $4.91 | $5.02 | $4.40 | $4.98 | +1.22% | 79,253 |
| Jul 2014 | $4.95 | $5.05 | $4.90 | $4.92 | -1.60% | 110,139 |
| Jun 2014 | $5.00 | $5.02 | $4.71 | $5.00 | 0.00% | 51,821 |
| May 2014 | $6.12 | $6.12 | $4.60 | $5.00 | -18.17% | 164,717 |
| Apr 2014 | $4.25 | $7.23 | $4.14 | $6.11 | +44.79% | 148,776 |
| Mar 2014 | $3.40 | $4.80 | $3.40 | $4.22 | +24.85% | 43,429 |
| Feb 2014 | $3.35 | $3.38 | $3.32 | $3.38 | +0.30% | 55,992 |
| Jan 2014 | $3.31 | $3.58 | $3.31 | $3.37 | +1.81% | 51,326 |
| Dec 2013 | $3.00 | $3.78 | $2.96 | $3.31 | +8.17% | 150,982 |
| Nov 2013 | $3.05 | $3.22 | $2.96 | $3.06 | -0.33% | 133,362 |
| Oct 2013 | $3.05 | $3.47 | $2.71 | $3.07 | +4.78% | 63,422 |
| Sep 2013 | $2.89 | $3.15 | $2.82 | $2.93 | +2.81% | 59,988 |
| Aug 2013 | $2.73 | $3.07 | $2.60 | $2.85 | +5.95% | 201,876 |
| Jul 2013 | $2.65 | $3.10 | $2.60 | $2.69 | +14.47% | 32,854 |
| Jun 2013 | $2.69 | $2.79 | $2.15 | $2.35 | -18.40% | 10,937 |
| May 2013 | $2.75 | $2.90 | $2.65 | $2.88 | +3.97% | 16,355 |
| Apr 2013 | $3.13 | $3.15 | $2.75 | $2.77 | -10.65% | 18,537 |
| Mar 2013 | $2.76 | $3.28 | $2.75 | $3.10 | +11.91% | 32,624 |
| Feb 2013 | $2.59 | $2.88 | $2.56 | $2.77 | +9.06% | 24,394 |
| Jan 2013 | $2.45 | $2.68 | $2.30 | $2.54 | +8.55% | 39,186 |
| Dec 2012 | $2.27 | $2.64 | $2.16 | $2.34 | +4.00% | 82,398 |
| Nov 2012 | $2.44 | $2.49 | $2.05 | $2.25 | -8.16% | 41,067 |
| Oct 2012 | $2.43 | $2.81 | $2.40 | $2.45 | -6.84% | 14,876 |
| Sep 2012 | $2.81 | $2.83 | $2.40 | $2.63 | -4.36% | 22,047 |
| Aug 2012 | $2.76 | $2.92 | $2.75 | $2.75 | +0.73% | 5,408 |
| Jul 2012 | $2.93 | $3.00 | $2.52 | $2.73 | -9.00% | 18,508 |
| Jun 2012 | $2.87 | $3.00 | $2.70 | $3.00 | +3.81% | 18,247 |
| May 2012 | $2.49 | $2.89 | $2.49 | $2.89 | +15.60% | 20,757 |
| Apr 2012 | $2.30 | $2.50 | $1.92 | $2.50 | +8.70% | 28,614 |
| Mar 2012 | $1.99 | $2.30 | $1.99 | $2.30 | +10.05% | 85,531 |
| Feb 2012 | $2.57 | $2.64 | $1.92 | $2.09 | -15.73% | 53,087 |
| Jan 2012 | $2.60 | $2.89 | $2.01 | $2.48 | +6.44% | 65,179 |
| Dec 2011 | $2.67 | $3.00 | $1.31 | $2.33 | -22.33% | 186,190 |
| Nov 2011 | $3.00 | $3.00 | $2.48 | $3.00 | 0.00% | 15,605 |
| Oct 2011 | $3.00 | $3.00 | $2.33 | $3.00 | 0.00% | 29,043 |
| Sep 2011 | $2.60 | $3.00 | $2.40 | $3.00 | +15.83% | 13,763 |
| Aug 2011 | $2.87 | $3.09 | $2.40 | $2.59 | -16.18% | 19,690 |
| Jul 2011 | $2.95 | $3.11 | $2.60 | $3.09 | +4.75% | 56,356 |
| Jun 2011 | $2.95 | $3.03 | $2.30 | $2.95 | -1.67% | 363,405 |
| May 2011 | $3.11 | $3.11 | $2.94 | $3.00 | -3.54% | 20,967 |
| Apr 2011 | $3.19 | $3.36 | $2.91 | $3.11 | -2.51% | 21,905 |
| Mar 2011 | $3.15 | $3.19 | $2.95 | $3.19 | +2.57% | 17,030 |
| Feb 2011 | $3.05 | $3.20 | $2.91 | $3.11 | -0.32% | 45,335 |
| Jan 2011 | $3.45 | $3.51 | $3.00 | $3.12 | -9.57% | 40,180 |
| Dec 2010 | $4.35 | $4.50 | $3.21 | $3.45 | -19.95% | 53,064 |
| Nov 2010 | $5.18 | $5.80 | $4.01 | $4.31 | -13.10% | 14,117 |
| Oct 2010 | $5.65 | $5.84 | $4.43 | $4.96 | -15.21% | 24,570 |
| Sep 2010 | $5.94 | $6.25 | $5.60 | $5.85 | +10.80% | 5,632 |
| Aug 2010 | $4.36 | $5.29 | $4.36 | $5.28 | +11.16% | 15,529 |
| Jul 2010 | $4.63 | $4.85 | $3.06 | $4.75 | +4.40% | 13,644 |
| Jun 2010 | $4.65 | $4.99 | $4.55 | $4.55 | -2.57% | 3,810 |
| May 2010 | $5.45 | $5.48 | $4.25 | $4.67 | -10.71% | 7,874 |
| Apr 2010 | $4.90 | $5.38 | $4.22 | $5.23 | +4.60% | 12,407 |
| Mar 2010 | $5.06 | $5.46 | $4.59 | $5.00 | -1.19% | 8,788 |
| Feb 2010 | $5.10 | $5.47 | $5.03 | $5.06 | -3.07% | 6,963 |
| Jan 2010 | $6.00 | $6.48 | $5.02 | $5.22 | +4.40% | 18,355 |
| Dec 2009 | $5.50 | $5.50 | $5.00 | $5.00 | -1.19% | 6,901 |
| Nov 2009 | $5.10 | $5.74 | $5.01 | $5.06 | -0.78% | 9,897 |
| Oct 2009 | $5.51 | $6.50 | $5.10 | $5.10 | -13.56% | 10,032 |
| Sep 2009 | $6.60 | $6.84 | $5.01 | $5.90 | -12.59% | 12,158 |
| Aug 2009 | $6.80 | $7.77 | $6.51 | $6.75 | -6.12% | 4,924 |
| Jul 2009 | $6.21 | $7.89 | $6.21 | $7.19 | -0.69% | 14,678 |
| Jun 2009 | $6.10 | $8.45 | $6.07 | $7.24 | +25.48% | 42,445 |
| May 2009 | $5.40 | $9.85 | $5.39 | $5.77 | +14.26% | 33,840 |
| Apr 2009 | $5.00 | $6.50 | $5.00 | $5.05 | +5.21% | 9,749 |
| Mar 2009 | $3.30 | $4.80 | $3.30 | $4.80 | +20.00% | 7,934 |
| Feb 2009 | $7.01 | $8.11 | $2.50 | $4.00 | -45.21% | 63,442 |
| Jan 2009 | $6.40 | $7.30 | $6.00 | $7.30 | +18.70% | 20,012 |
| Dec 2008 | $8.00 | $10.11 | $4.08 | $6.15 | -12.64% | 87,256 |
| Nov 2008 | $9.03 | $9.03 | $7.01 | $7.04 | -30.16% | 6,140 |
| Oct 2008 | $9.52 | $10.08 | $8.04 | $10.08 | -8.94% | 16,496 |
| Sep 2008 | $10.01 | $12.95 | $10.00 | $11.07 | +10.70% | 8,258 |
| Aug 2008 | $10.50 | $10.70 | $9.75 | $10.00 | -1.28% | 4,155 |
| Jul 2008 | $9.53 | $10.50 | $8.79 | $10.13 | +6.30% | 9,685 |
| Jun 2008 | $11.75 | $11.97 | $9.53 | $9.53 | -18.89% | 4,623 |
| May 2008 | $11.00 | $12.79 | $10.77 | $11.75 | +6.82% | 3,775 |
| Apr 2008 | $13.22 | $13.22 | $10.24 | $11.00 | -16.79% | 13,296 |
| Mar 2008 | $12.36 | $15.30 | $10.66 | $13.22 | +7.74% | 18,955 |
| Feb 2008 | $12.53 | $13.63 | $12.01 | $12.27 | +1.07% | 6,898 |
| Jan 2008 | $14.50 | $15.90 | $11.36 | $12.14 | -16.28% | 30,285 |
| Dec 2007 | $12.74 | $15.62 | $11.36 | $14.50 | +13.81% | 8,485 |
| Nov 2007 | $12.75 | $13.86 | $12.18 | $12.74 | -0.08% | 34,427 |
| Oct 2007 | $12.17 | $12.81 | $12.17 | $12.75 | -1.77% | 8,010 |
| Sep 2007 | $12.86 | $13.35 | $11.43 | $12.98 | +1.01% | 10,835 |
| Aug 2007 | $13.85 | $13.85 | $12.42 | $12.85 | -7.09% | 8,300 |
| Jul 2007 | $14.04 | $14.05 | $12.92 | $13.83 | -0.14% | 7,538 |
| Jun 2007 | $14.46 | $14.99 | $13.83 | $13.85 | -4.22% | 9,101 |
| May 2007 | $14.65 | $15.73 | $14.28 | $14.46 | -8.07% | 7,985 |
| Apr 2007 | $16.08 | $16.23 | $14.28 | $15.73 | +7.74% | 1,760 |
| Mar 2007 | $14.64 | $16.12 | $14.27 | $14.60 | -7.71% | 6,270 |
| Feb 2007 | $17.08 | $17.08 | $14.04 | $15.82 | -7.38% | 4,620 |
| Jan 2007 | $15.27 | $17.41 | $15.05 | $17.08 | +3.83% | 4,510 |
| Dec 2006 | $17.55 | $17.55 | $14.94 | $16.45 | -6.27% | 4,730 |
| Nov 2006 | $14.00 | $17.55 | $13.93 | $17.55 | +25.63% | 9,152 |
| Oct 2006 | $13.30 | $14.13 | $13.30 | $13.97 | – | 1,694 |
Seasonality
CART return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 4.2% | 0.1% | -1.4% | -0.7% | 2.9% | 5.3% | 0.7% | 12.9% | 3.7% | 3.7% | 0.9% |
| Months up | 5 of 9 | 4 of 9 | 2 of 9 | 3 of 9 | 2 of 8 | 4 of 9 | 6 of 9 | 4 of 9 | 4 of 9 | 7 of 9 | 4 of 8 | 4 of 8 |
| 2026 | -17.4% | 0.9% | -0.1% | 13.1% | -6.0% | 19.0% | -5.8% | 13.3% | -14.6% | 30.9% | ||
| 2025 | 16.6% | -14.9% | -2.9% | 0.0% | 14.5% | -0.9% | 6.0% | -9.6% | -15.2% | 0.3% | 14.0% | 7.1% |
| 2024 | 4.3% | 33.0% | 14.6% | -8.5% | -10.7% | 5.4% | 7.3% | 4.1% | 13.5% | 8.2% | -1.0% | -5.2% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 127.5% | -17.0% | -1.8% | -3.0% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | |||||
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | ||||||||
| 2019 | 8.2% | 2.4% | -2.4% | 0.6% | -2.9% | -1.9% | 31.6% | -3.1% | 4.7% | 7.1% | 11.7% | 4.0% |
| 2018 | 1.8% | -7.3% | 0.2% | -10.3% | 0.0% | 1.7% | 0.7% | -2.5% | 1.6% | 0.2% | -5.9% | -2.2% |
| 2017 | 8.1% | 24.3% | -7.7% | -11.0% | 1.4% | 4.2% | 6.3% | 1.6% | -0.2% | 2.5% | 12.1% | 3.2% |
| 2016 | -3.9% | -0.5% | -0.5% | 3.4% | -1.6% | -1.7% | 1.7% | 2.5% | -0.8% | 1.0% | 0.6% | 3.2% |