Brixmor Property Group Inc. (BRX) stock
BRXNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/305% above fair value
$29.14−0.02 (-0.07%)
Close on Oct 30, 2026Market cap $8.94BP/E 20.7Yield 4.02%
Price history
Brixmor Property share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$29.14
-0.07% on the day
52-week range
$24.66 – $32.86
-11.3% from the high
Change over 52 weeks
+11.2%
From $26.20 on Oct 30, 2025
Average volume
2.74M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $27.56 | $29.43 | $26.74 | $29.14 | +5.58% | 68,132,637 |
| Sep 2026 | $28.97 | $29.72 | $27.45 | $27.60 | -4.47% | 72,626,262 |
| Aug 2026 | $31.51 | $31.90 | $28.76 | $28.89 | -8.31% | 44,656,316 |
| Jul 2026 | $31.63 | $32.86 | $30.78 | $31.51 | -0.06% | 50,377,717 |
| Jun 2026 | $30.37 | $32.80 | $29.65 | $31.53 | +3.17% | 53,442,432 |
| May 2026 | $30.15 | $31.21 | $29.16 | $30.56 | +1.56% | 52,686,843 |
| Apr 2026 | $28.73 | $31.49 | $28.37 | $30.09 | +4.48% | 53,052,237 |
| Mar 2026 | $30.16 | $30.71 | $28.30 | $28.80 | -4.86% | 58,051,891 |
| Feb 2026 | $26.83 | $30.68 | $26.39 | $30.27 | +12.99% | 66,121,613 |
| Jan 2026 | $26.11 | $26.91 | $25.40 | $26.79 | +2.17% | 59,451,680 |
| Dec 2025 | $25.99 | $26.46 | $24.66 | $26.22 | +0.31% | 63,467,469 |
| Nov 2025 | $26.10 | $27.13 | $25.70 | $26.14 | -0.08% | 42,816,676 |
| Oct 2025 | $27.53 | $28.61 | $26.09 | $26.16 | -5.49% | 55,235,843 |
| Sep 2025 | $27.71 | $28.47 | $27.19 | $27.68 | -1.11% | 41,370,287 |
| Aug 2025 | $26.24 | $28.22 | $25.34 | $27.99 | +7.12% | 40,139,037 |
| Jul 2025 | $25.95 | $27.11 | $25.20 | $26.13 | +0.35% | 55,178,927 |
| Jun 2025 | $25.21 | $26.37 | $24.78 | $26.04 | +2.48% | 46,151,157 |
| May 2025 | $24.97 | $26.59 | $24.38 | $25.41 | +2.01% | 51,805,644 |
| Apr 2025 | $26.68 | $26.80 | $22.29 | $24.91 | -6.18% | 52,399,124 |
| Mar 2025 | $27.88 | $28.26 | $25.17 | $26.55 | -5.04% | 50,164,510 |
| Feb 2025 | $25.64 | $28.58 | $25.32 | $27.96 | +7.29% | 50,623,478 |
| Jan 2025 | $27.76 | $27.83 | $25.63 | $26.06 | -6.39% | 47,990,844 |
| Dec 2024 | $30.10 | $30.13 | $27.03 | $27.84 | -7.42% | 44,625,186 |
| Nov 2024 | $27.22 | $30.67 | $27.07 | $30.07 | +11.58% | 39,997,232 |
| Oct 2024 | $27.86 | $28.46 | $26.70 | $26.95 | -3.27% | 47,335,092 |
| Sep 2024 | $27.22 | $28.45 | $26.88 | $27.86 | +1.72% | 42,839,804 |
| Aug 2024 | $25.70 | $27.64 | $24.47 | $27.39 | +7.54% | 46,845,369 |
| Jul 2024 | $22.98 | $26.41 | $22.39 | $25.47 | +10.31% | 47,105,108 |
| Jun 2024 | $22.56 | $23.14 | $22.02 | $23.09 | +2.58% | 37,273,222 |
| May 2024 | $22.03 | $22.80 | $21.32 | $22.51 | +1.86% | 48,207,808 |
| Apr 2024 | $23.16 | $23.26 | $20.80 | $22.10 | -5.76% | 52,551,068 |
| Mar 2024 | $22.55 | $23.60 | $21.80 | $23.45 | +3.72% | 48,456,802 |
| Feb 2024 | $22.41 | $23.24 | $21.75 | $22.61 | +0.76% | 62,041,714 |
| Jan 2024 | $22.94 | $23.42 | $21.93 | $22.44 | -3.57% | 50,745,519 |
| Dec 2023 | $21.46 | $24.47 | $21.36 | $23.27 | +8.13% | 52,122,644 |
| Nov 2023 | $20.80 | $22.40 | $20.69 | $21.52 | +3.51% | 42,813,633 |
| Oct 2023 | $20.43 | $21.19 | $19.46 | $20.79 | +0.05% | 59,634,661 |
| Sep 2023 | $22.12 | $23.02 | $20.60 | $20.78 | -5.46% | 49,910,546 |
| Aug 2023 | $22.45 | $23.30 | $20.90 | $21.98 | -3.34% | 45,432,077 |
| Jul 2023 | $21.74 | $23.32 | $21.52 | $22.74 | +3.36% | 36,339,887 |
| Jun 2023 | $20.10 | $22.24 | $19.77 | $22.00 | +9.84% | 45,917,656 |
| May 2023 | $21.22 | $21.58 | $19.40 | $20.03 | -6.09% | 47,974,311 |
| Apr 2023 | $21.26 | $21.59 | $20.19 | $21.33 | -0.88% | 37,715,923 |
| Mar 2023 | $22.46 | $23.10 | $19.58 | $21.52 | -4.95% | 57,436,645 |
| Feb 2023 | $23.47 | $24.27 | $22.28 | $22.64 | -3.78% | 55,977,761 |
| Jan 2023 | $22.67 | $23.60 | $21.52 | $23.53 | +3.79% | 49,201,139 |
| Dec 2022 | $23.39 | $23.49 | $21.62 | $22.67 | -2.20% | 49,098,691 |
| Nov 2022 | $21.45 | $23.34 | $20.31 | $23.18 | +8.78% | 45,503,247 |
| Oct 2022 | $18.53 | $21.38 | $18.11 | $21.31 | +15.38% | 52,840,483 |
| Sep 2022 | $21.26 | $22.93 | $17.62 | $18.47 | -14.01% | 45,173,214 |
| Aug 2022 | $23.02 | $24.49 | $21.47 | $21.48 | -7.33% | 32,887,602 |
| Jul 2022 | $20.00 | $23.36 | $19.75 | $23.18 | +14.70% | 34,852,070 |
| Jun 2022 | $24.49 | $24.49 | $19.42 | $20.21 | -17.10% | 52,787,563 |
| May 2022 | $25.58 | $25.67 | $21.57 | $24.38 | -3.94% | 49,071,420 |
| Apr 2022 | $25.92 | $27.19 | $24.68 | $25.38 | -1.67% | 41,004,040 |
| Mar 2022 | $25.02 | $26.46 | $24.34 | $25.81 | +2.75% | 68,938,618 |
| Feb 2022 | $25.37 | $26.15 | $23.64 | $25.12 | -0.95% | 57,770,567 |
| Jan 2022 | $25.43 | $27.15 | $23.27 | $25.36 | -0.20% | 65,026,730 |
| Dec 2021 | $23.65 | $25.60 | $22.24 | $25.41 | +11.74% | 50,670,496 |
| Nov 2021 | $23.59 | $25.83 | $22.63 | $22.74 | -2.99% | 43,880,608 |
| Oct 2021 | $22.23 | $24.02 | $22.13 | $23.44 | +6.02% | 44,548,490 |
| Sep 2021 | $23.63 | $23.93 | $22.11 | $22.11 | -5.71% | 42,821,451 |
| Aug 2021 | $23.21 | $23.95 | $22.15 | $23.45 | +1.87% | 39,923,565 |
| Jul 2021 | $23.00 | $23.48 | $21.02 | $23.02 | +0.57% | 43,641,738 |
| Jun 2021 | $22.84 | $24.42 | $22.47 | $22.89 | +0.79% | 40,585,114 |
| May 2021 | $22.50 | $23.10 | $21.32 | $22.71 | +1.66% | 37,086,038 |
| Apr 2021 | $20.09 | $22.79 | $20.01 | $22.34 | +10.43% | 46,555,324 |
| Mar 2021 | $20.13 | $21.33 | $19.18 | $20.23 | +2.79% | 62,759,889 |
| Feb 2021 | $17.08 | $20.87 | $16.49 | $19.68 | +16.24% | 43,334,578 |
| Jan 2021 | $16.74 | $18.35 | $15.55 | $16.93 | +2.30% | 49,881,740 |
| Dec 2020 | $15.60 | $16.82 | $15.27 | $16.55 | +8.38% | 55,276,906 |
| Nov 2020 | $11.09 | $17.89 | $10.93 | $15.27 | +39.32% | 98,711,114 |
| Oct 2020 | $11.69 | $12.98 | $10.58 | $10.96 | -6.24% | 51,120,132 |
| Sep 2020 | $11.63 | $13.44 | $10.78 | $11.69 | -0.93% | 67,541,154 |
| Aug 2020 | $11.40 | $13.00 | $11.09 | $11.80 | +2.52% | 46,096,583 |
| Jul 2020 | $13.05 | $13.77 | $10.76 | $11.51 | -10.22% | 55,059,155 |
| Jun 2020 | $11.15 | $16.34 | $11.07 | $12.82 | +14.87% | 85,917,663 |
| May 2020 | $10.95 | $12.45 | $8.70 | $11.16 | -2.53% | 85,055,336 |
| Apr 2020 | $8.93 | $12.09 | $7.51 | $11.45 | +20.53% | 114,652,184 |
| Mar 2020 | $18.30 | $18.87 | $8.30 | $9.50 | -47.83% | 97,802,048 |
| Feb 2020 | $20.04 | $21.38 | $17.27 | $18.21 | -8.77% | 58,353,766 |
| Jan 2020 | $21.68 | $21.72 | $19.76 | $19.96 | -7.64% | 57,254,813 |
| Dec 2019 | $21.93 | $22.05 | $20.63 | $21.61 | -1.50% | 47,726,424 |
| Nov 2019 | $22.08 | $22.74 | $21.22 | $21.94 | -0.36% | 47,277,968 |
| Oct 2019 | $20.30 | $22.50 | $19.75 | $22.02 | +8.53% | 72,716,625 |
| Sep 2019 | $18.45 | $20.38 | $18.34 | $20.29 | +10.09% | 57,024,038 |
| Aug 2019 | $19.03 | $19.20 | $17.92 | $18.43 | -2.90% | 57,320,928 |
| Jul 2019 | $18.06 | $19.11 | $17.51 | $18.98 | +6.15% | 58,411,490 |
| Jun 2019 | $17.19 | $18.72 | $16.92 | $17.88 | +4.26% | 54,562,382 |
| May 2019 | $17.80 | $18.34 | $16.86 | $17.15 | -4.08% | 56,607,882 |
| Apr 2019 | $18.41 | $18.53 | $17.16 | $17.88 | -2.67% | 47,305,336 |
| Mar 2019 | $17.50 | $18.54 | $17.01 | $18.37 | +5.21% | 56,396,842 |
| Feb 2019 | $17.96 | $18.10 | $17.26 | $17.46 | +1.93% | 158,738,631 |
| Jan 2019 | $14.49 | $17.13 | $14.11 | $17.13 | +16.61% | 52,668,785 |
| Dec 2018 | $16.60 | $16.87 | $14.18 | $14.69 | -10.97% | 60,036,709 |
| Nov 2018 | $16.27 | $16.53 | $15.23 | $16.50 | +1.85% | 76,948,777 |
| Oct 2018 | $17.54 | $17.57 | $14.98 | $16.20 | -7.48% | 79,376,221 |
| Sep 2018 | $18.22 | $18.44 | $16.95 | $17.51 | -3.90% | 36,989,427 |
| Aug 2018 | $17.43 | $18.71 | $17.12 | $18.22 | +3.00% | 40,116,690 |
| Jul 2018 | $17.43 | $18.07 | $17.00 | $17.69 | +1.49% | 50,134,571 |
| Jun 2018 | $15.83 | $18.28 | $15.66 | $17.43 | +9.76% | 79,607,194 |
| May 2018 | $14.66 | $15.89 | $13.96 | $15.88 | +6.65% | 110,876,044 |
| Apr 2018 | $15.26 | $15.47 | $13.84 | $14.89 | -2.36% | 63,190,027 |
| Mar 2018 | $15.54 | $16.04 | $14.52 | $15.25 | -1.87% | 62,667,192 |
| Feb 2018 | $16.20 | $16.33 | $13.74 | $15.54 | -4.25% | 103,977,865 |
| Jan 2018 | $18.72 | $18.83 | $16.07 | $16.23 | -13.02% | 69,479,014 |
| Dec 2017 | $18.06 | $18.69 | $17.46 | $18.66 | +3.27% | 50,606,569 |
| Nov 2017 | $17.65 | $18.76 | $17.46 | $18.07 | +3.43% | 63,579,279 |
| Oct 2017 | $18.79 | $19.30 | $17.23 | $17.47 | -7.07% | 63,514,811 |
| Sep 2017 | $18.73 | $19.81 | $18.49 | $18.80 | +0.43% | 56,675,559 |
| Aug 2017 | $20.04 | $20.59 | $18.36 | $18.72 | -4.44% | 74,216,723 |
| Jul 2017 | $17.71 | $20.20 | $17.47 | $19.59 | +9.56% | 50,984,427 |
| Jun 2017 | $18.05 | $19.70 | $17.35 | $17.88 | -0.89% | 90,964,481 |
| May 2017 | $19.79 | $21.21 | $17.49 | $18.04 | -8.66% | 77,979,927 |
| Apr 2017 | $21.18 | $22.02 | $19.66 | $19.75 | -7.97% | 44,300,981 |
| Mar 2017 | $23.30 | $23.34 | $20.66 | $21.46 | -8.05% | 63,952,705 |
| Feb 2017 | $24.12 | $24.64 | $23.20 | $23.34 | -3.27% | 43,355,138 |
| Jan 2017 | $24.18 | $25.34 | $23.80 | $24.13 | -1.19% | 28,215,433 |
| Dec 2016 | $24.20 | $25.20 | $23.62 | $24.42 | +0.29% | 34,810,707 |
| Nov 2016 | $25.33 | $25.46 | $23.38 | $24.35 | -4.21% | 38,029,152 |
| Oct 2016 | $27.46 | $27.49 | $24.79 | $25.42 | -8.53% | 37,545,926 |
| Sep 2016 | $28.53 | $29.14 | $27.05 | $27.79 | -2.70% | 39,337,000 |
| Aug 2016 | $28.33 | $28.71 | $27.22 | $28.56 | +0.56% | 103,862,600 |
| Jul 2016 | $26.44 | $28.57 | $26.39 | $28.40 | +7.33% | 44,049,800 |
| Jun 2016 | $25.14 | $27.35 | $25.03 | $26.46 | +4.79% | 40,467,600 |
| May 2016 | $25.38 | $26.72 | $24.50 | $25.25 | 0.00% | 47,210,500 |
| Apr 2016 | $25.19 | $26.28 | $24.75 | $25.25 | -1.44% | 25,741,700 |
| Mar 2016 | $23.63 | $25.62 | $23.03 | $25.62 | +9.35% | 31,769,000 |
| Feb 2016 | $26.45 | $26.98 | $19.91 | $23.43 | -11.98% | 60,581,200 |
| Jan 2016 | $25.38 | $26.66 | $24.58 | $26.62 | +3.10% | 28,194,200 |
| Dec 2015 | $25.22 | $26.14 | $24.29 | $25.82 | +2.83% | 33,236,400 |
| Nov 2015 | $25.62 | $26.23 | $24.26 | $25.11 | -1.99% | 40,280,400 |
| Oct 2015 | $23.30 | $26.48 | $23.01 | $25.62 | +9.11% | 35,721,800 |
| Sep 2015 | $22.60 | $24.36 | $22.14 | $23.48 | +2.89% | 29,568,300 |
| Aug 2015 | $24.53 | $25.50 | $20.78 | $22.82 | -6.74% | 29,793,900 |
| Jul 2015 | $22.86 | $24.83 | $22.74 | $24.47 | +5.79% | 26,472,500 |
| Jun 2015 | $24.80 | $24.95 | $22.97 | $23.13 | -6.66% | 41,193,700 |
| May 2015 | $23.50 | $25.18 | $23.44 | $24.78 | +5.67% | 39,851,900 |
| Apr 2015 | $26.33 | $26.70 | $23.24 | $23.45 | -11.68% | 31,758,400 |
| Mar 2015 | $25.42 | $27.12 | $24.36 | $26.55 | +4.53% | 42,973,100 |
| Feb 2015 | $27.11 | $27.24 | $24.99 | $25.40 | -6.27% | 18,576,900 |
| Jan 2015 | $24.62 | $27.43 | $24.22 | $27.10 | +9.10% | 47,664,500 |
| Dec 2014 | $24.17 | $25.47 | $23.71 | $24.84 | +2.73% | 31,372,600 |
| Nov 2014 | $24.38 | $24.74 | $23.46 | $24.18 | -0.74% | 47,664,800 |
| Oct 2014 | $21.98 | $25.95 | $21.82 | $24.36 | +9.43% | 16,891,400 |
| Sep 2014 | $23.69 | $24.02 | $22.04 | $22.26 | -5.96% | 15,781,400 |
| Aug 2014 | $22.63 | $24.10 | $22.45 | $23.67 | +4.50% | 8,483,700 |
| Jul 2014 | $22.65 | $23.76 | $22.42 | $22.65 | -1.31% | 21,780,000 |
| Jun 2014 | $21.87 | $23.09 | $21.46 | $22.95 | +5.52% | 31,714,200 |
| May 2014 | $22.06 | $23.23 | $21.49 | $21.75 | -0.96% | 18,708,900 |
| Apr 2014 | $21.11 | $22.03 | $20.44 | $21.96 | +2.95% | 5,359,600 |
| Mar 2014 | $22.03 | $22.37 | $20.75 | $21.33 | -3.40% | 7,004,800 |
| Feb 2014 | $20.76 | $22.15 | $20.24 | $22.08 | +6.77% | 7,063,900 |
| Jan 2014 | $20.09 | $21.07 | $20.05 | $20.68 | +1.72% | 10,703,800 |
| Dec 2013 | $20.18 | $20.58 | $19.66 | $20.33 | +0.74% | 19,794,200 |
| Nov 2013 | $20.95 | $20.99 | $19.38 | $20.18 | -2.28% | 12,904,300 |
| Oct 2013 | $20.65 | $20.98 | $20.26 | $20.65 | – | 25,943,900 |
Seasonality
BRX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 1.8% | -5.8% | 2.3% | -1.2% | 3.0% | 4.8% | -0.4% | -2.3% | 1.7% | 7.2% | 1.1% |
| Months up | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 9 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 3.4% | 13.0% | -4.9% | 5.6% | 1.6% | 3.2% | 0.9% | -8.3% | -4.5% | 6.8% | ||
| 2025 | -5.4% | 7.3% | -5.0% | -5.1% | 2.0% | 2.5% | 1.5% | 7.1% | -1.1% | -4.5% | -0.1% | 0.3% |
| 2024 | -2.4% | 0.8% | 3.7% | -4.6% | 1.9% | 2.6% | 11.6% | 7.5% | 1.7% | -2.3% | 11.6% | -7.4% |
| 2023 | 5.0% | -3.8% | -4.9% | 0.3% | -6.1% | 9.8% | 4.6% | -3.3% | -5.5% | 1.3% | 3.5% | 8.1% |
| 2022 | 0.8% | -0.9% | 2.7% | -0.7% | -3.9% | -17.1% | 16.1% | -7.3% | -14.0% | 16.9% | 8.8% | -2.2% |
| 2021 | 3.7% | 16.2% | 2.8% | 11.6% | 1.7% | 0.8% | 1.5% | 1.9% | -5.7% | 7.0% | -3.0% | 11.7% |
| 2020 | -6.4% | -8.8% | -47.8% | 25.0% | -2.5% | 14.9% | -10.2% | 2.5% | -0.9% | -6.2% | 39.3% | 8.4% |
| 2019 | 18.9% | 1.9% | 5.2% | -1.2% | -4.1% | 4.3% | 7.8% | -2.9% | 10.1% | 10.0% | -0.4% | -1.5% |
| 2018 | -11.7% | -4.3% | -1.9% | -0.6% | 6.6% | 9.8% | 3.1% | 3.0% | -3.9% | -5.9% | 1.9% | -11.0% |
| 2017 | -0.1% | -3.3% | -8.1% | -6.8% | -8.7% | -0.9% | 11.2% | -4.4% | 0.4% | -5.8% | 3.4% | 3.3% |