Brixmor Property Group Inc. (BRX) stock
BRXNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/305% above fair value
$29.14−0.02 (-0.07%)
Close on Oct 30, 2026Market cap $8.94BP/E 20.7Yield 4.02%
Price history
Brixmor Property share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$29.14
-0.07% on the day
52-week range
$24.66 – $32.86
-11.3% from the high
Change over 52 weeks
+11.2%
From $26.20 on Oct 30, 2025
Average volume
2.74M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $29.36 | $29.43 | $29.06 | $29.14 | -0.07% | 2,972,751 |
| Oct 29, 2026 | $28.78 | $29.26 | $28.66 | $29.16 | +2.68% | 4,336,349 |
| Oct 28, 2026 | $28.45 | $28.70 | $28.31 | $28.40 | -1.08% | 4,136,386 |
| Oct 27, 2026 | $28.08 | $28.85 | $27.83 | $28.71 | +2.10% | 4,495,129 |
| Oct 26, 2026 | $28.13 | $28.34 | $28.12 | $28.12 | -0.04% | 3,029,139 |
| Oct 23, 2026 | $28.46 | $28.51 | $28.02 | $28.13 | -0.46% | 2,040,025 |
| Oct 22, 2026 | $27.48 | $28.33 | $27.45 | $28.26 | +3.06% | 3,029,597 |
| Oct 21, 2026 | $27.82 | $27.82 | $27.36 | $27.42 | -1.08% | 3,126,850 |
| Oct 20, 2026 | $27.56 | $27.92 | $27.44 | $27.72 | +1.24% | 3,128,806 |
| Oct 19, 2026 | $27.52 | $27.80 | $27.26 | $27.38 | -1.01% | 2,204,874 |
| Oct 16, 2026 | $27.63 | $27.87 | $27.44 | $27.66 | +0.84% | 2,464,723 |
| Oct 15, 2026 | $27.52 | $27.66 | $27.22 | $27.43 | +1.14% | 2,478,433 |
| Oct 14, 2026 | $27.25 | $27.37 | $26.94 | $27.12 | -0.59% | 2,343,908 |
| Oct 13, 2026 | $27.65 | $27.65 | $27.14 | $27.28 | -0.55% | 2,072,622 |
| Oct 12, 2026 | $27.27 | $27.44 | $27.17 | $27.43 | +0.48% | 3,034,120 |
| Oct 9, 2026 | $27.19 | $27.43 | $27.06 | $27.30 | +0.81% | 1,948,074 |
| Oct 8, 2026 | $26.86 | $27.13 | $26.74 | $27.08 | +0.89% | 2,707,439 |
| Oct 7, 2026 | $27.36 | $27.36 | $26.82 | $26.84 | -2.26% | 2,831,386 |
| Oct 6, 2026 | $27.15 | $27.50 | $27.09 | $27.46 | +1.52% | 3,336,350 |
| Oct 5, 2026 | $27.42 | $27.47 | $27.05 | $27.05 | -1.24% | 3,991,533 |
| Oct 2, 2026 | $27.50 | $27.67 | $27.24 | $27.39 | -0.65% | 4,425,125 |
| Oct 1, 2026 | $27.56 | $27.72 | $27.28 | $27.57 | -0.11% | 3,999,018 |
| Sep 30, 2026 | $27.93 | $28.08 | $27.50 | $27.60 | -0.93% | 4,050,746 |
| Sep 29, 2026 | $27.85 | $28.14 | $27.57 | $27.86 | -0.50% | 3,070,797 |
| Sep 28, 2026 | $28.15 | $28.15 | $27.64 | $28.00 | -0.25% | 5,805,076 |
| Sep 25, 2026 | $27.73 | $28.09 | $27.56 | $28.07 | +1.23% | 3,648,057 |
| Sep 24, 2026 | $27.45 | $27.85 | $27.45 | $27.73 | +0.33% | 2,983,709 |
| Sep 23, 2026 | $27.84 | $27.90 | $27.63 | $27.64 | -1.14% | 2,535,670 |
| Sep 22, 2026 | $28.16 | $28.16 | $27.85 | $27.96 | -0.46% | 3,660,353 |
| Sep 21, 2026 | $27.96 | $28.15 | $27.80 | $28.09 | +0.21% | 2,354,131 |
| Sep 18, 2026 | $27.96 | $28.05 | $27.81 | $28.03 | -0.07% | 4,851,320 |
| Sep 17, 2026 | $28.19 | $28.25 | $27.97 | $28.05 | +0.25% | 4,409,518 |
| Sep 16, 2026 | $28.34 | $28.64 | $27.85 | $27.98 | -1.34% | 4,001,902 |
| Sep 15, 2026 | $28.53 | $28.62 | $28.27 | $28.36 | -0.74% | 6,076,224 |
| Sep 14, 2026 | $28.87 | $29.20 | $28.56 | $28.57 | -0.56% | 4,104,378 |
| Sep 11, 2026 | $28.95 | $28.95 | $28.67 | $28.73 | -0.21% | 2,387,517 |
| Sep 10, 2026 | $29.02 | $29.06 | $28.64 | $28.79 | -0.38% | 2,949,729 |
| Sep 9, 2026 | $29.13 | $29.20 | $28.79 | $28.90 | -0.86% | 2,393,142 |
| Sep 8, 2026 | $29.10 | $29.31 | $29.04 | $29.15 | 0.00% | 2,800,566 |
| Sep 4, 2026 | $29.17 | $29.63 | $29.12 | $29.15 | -0.41% | 2,179,179 |
| Sep 3, 2026 | $29.58 | $29.72 | $29.26 | $29.27 | -0.44% | 2,711,421 |
| Sep 2, 2026 | $29.32 | $29.50 | $29.08 | $29.40 | +0.48% | 2,988,215 |
| Sep 1, 2026 | $28.97 | $29.41 | $28.91 | $29.26 | +1.28% | 2,664,612 |
| Aug 31, 2026 | $29.09 | $29.10 | $28.76 | $28.89 | -0.96% | 2,985,232 |
| Aug 28, 2026 | $29.23 | $29.31 | $29.06 | $29.17 | +0.21% | 1,583,708 |
| Aug 27, 2026 | $29.19 | $29.26 | $29.04 | $29.11 | -0.92% | 1,955,733 |
| Aug 26, 2026 | $29.52 | $29.68 | $29.36 | $29.38 | -0.41% | 1,891,232 |
| Aug 25, 2026 | $29.65 | $29.81 | $29.37 | $29.50 | -0.27% | 2,131,055 |
| Aug 24, 2026 | $29.47 | $29.68 | $29.30 | $29.58 | +0.92% | 1,733,809 |
| Aug 21, 2026 | $29.52 | $29.64 | $29.22 | $29.31 | -0.58% | 1,445,933 |
| Aug 20, 2026 | $29.65 | $29.69 | $29.41 | $29.48 | -0.87% | 2,435,252 |
| Aug 19, 2026 | $29.78 | $29.82 | $29.50 | $29.74 | +0.41% | 2,773,652 |
| Aug 18, 2026 | $30.00 | $30.00 | $29.59 | $29.62 | -0.47% | 1,534,091 |
| Aug 17, 2026 | $30.29 | $30.29 | $29.62 | $29.76 | -0.73% | 1,918,158 |
| Aug 14, 2026 | $29.98 | $30.18 | $29.92 | $29.98 | -0.13% | 1,910,515 |
| Aug 13, 2026 | $29.85 | $30.06 | $29.76 | $30.02 | +0.98% | 2,112,591 |
| Aug 12, 2026 | $29.73 | $29.80 | $29.54 | $29.73 | +0.41% | 3,016,621 |
| Aug 11, 2026 | $29.75 | $29.91 | $29.55 | $29.61 | -0.67% | 2,099,466 |
| Aug 10, 2026 | $30.60 | $30.60 | $29.66 | $29.81 | -1.84% | 1,904,847 |
| Aug 7, 2026 | $30.18 | $30.56 | $29.93 | $30.37 | +0.73% | 2,658,690 |
| Aug 6, 2026 | $31.12 | $31.21 | $30.12 | $30.15 | -2.49% | 1,849,649 |
| Aug 5, 2026 | $31.25 | $31.27 | $30.74 | $30.92 | -0.83% | 2,105,279 |
| Aug 4, 2026 | $31.32 | $31.46 | $30.81 | $31.18 | -1.11% | 2,271,528 |
| Aug 3, 2026 | $31.51 | $31.90 | $31.29 | $31.53 | +0.06% | 2,339,275 |
| Jul 31, 2026 | $31.50 | $31.61 | $31.17 | $31.51 | +0.03% | 1,902,502 |
| Jul 30, 2026 | $31.71 | $31.73 | $31.12 | $31.50 | -0.51% | 2,177,286 |
| Jul 29, 2026 | $31.83 | $32.01 | $31.57 | $31.66 | -0.53% | 3,760,108 |
| Jul 28, 2026 | $31.80 | $32.53 | $31.50 | $31.83 | -1.61% | 5,417,054 |
| Jul 27, 2026 | $32.35 | $32.62 | $32.31 | $32.35 | -0.28% | 2,610,670 |
| Jul 24, 2026 | $32.16 | $32.56 | $32.10 | $32.44 | +1.47% | 1,549,119 |
| Jul 23, 2026 | $32.25 | $32.37 | $31.71 | $31.97 | -1.33% | 2,265,643 |
| Jul 22, 2026 | $32.79 | $32.86 | $32.38 | $32.40 | -0.89% | 2,166,080 |
| Jul 21, 2026 | $32.50 | $32.71 | $32.22 | $32.69 | +0.80% | 1,766,011 |
| Jul 20, 2026 | $32.55 | $32.72 | $32.28 | $32.43 | -0.43% | 1,606,195 |
| Jul 17, 2026 | $32.56 | $32.78 | $32.20 | $32.57 | +0.52% | 1,650,314 |
| Jul 16, 2026 | $31.29 | $32.41 | $31.29 | $32.40 | +3.32% | 1,684,820 |
| Jul 15, 2026 | $31.70 | $31.93 | $31.17 | $31.36 | -0.88% | 1,906,865 |
| Jul 14, 2026 | $31.59 | $31.98 | $31.55 | $31.64 | +0.86% | 2,593,694 |
| Jul 13, 2026 | $31.07 | $31.41 | $31.07 | $31.37 | +1.10% | 1,484,327 |
| Jul 10, 2026 | $31.16 | $31.22 | $30.78 | $31.03 | +0.29% | 1,933,481 |
| Jul 9, 2026 | $31.07 | $31.18 | $30.78 | $30.94 | +0.19% | 1,746,018 |
| Jul 8, 2026 | $31.23 | $31.29 | $30.80 | $30.88 | -1.50% | 1,856,511 |
| Jul 7, 2026 | $31.29 | $31.63 | $31.17 | $31.35 | +1.10% | 2,476,073 |
| Jul 6, 2026 | $31.19 | $31.23 | $30.96 | $31.01 | -0.61% | 2,453,473 |
| Jul 2, 2026 | $31.09 | $31.24 | $30.97 | $31.20 | -0.10% | 2,286,610 |
| Jul 1, 2026 | $31.63 | $31.63 | $31.15 | $31.23 | -0.95% | 3,084,863 |
| Jun 30, 2026 | $31.99 | $32.05 | $31.53 | $31.53 | -2.08% | 2,503,128 |
| Jun 29, 2026 | $32.32 | $32.32 | $32.02 | $32.20 | -0.77% | 2,345,992 |
| Jun 26, 2026 | $32.30 | $32.46 | $32.11 | $32.45 | +1.12% | 3,416,219 |
| Jun 25, 2026 | $31.96 | $32.16 | $31.72 | $32.09 | +0.44% | 2,465,121 |
| Jun 24, 2026 | $31.89 | $32.19 | $31.75 | $31.95 | +0.57% | 2,384,307 |
| Jun 23, 2026 | $31.37 | $31.81 | $31.05 | $31.77 | +1.89% | 2,476,466 |
| Jun 22, 2026 | $30.89 | $31.38 | $30.89 | $31.18 | +0.87% | 2,215,353 |
| Jun 18, 2026 | $31.15 | $31.29 | $30.82 | $30.91 | -0.13% | 3,611,196 |
| Jun 17, 2026 | $31.57 | $31.81 | $30.79 | $30.95 | -2.55% | 3,279,256 |
| Jun 16, 2026 | $32.14 | $32.39 | $31.54 | $31.76 | -0.84% | 2,481,673 |
| Jun 15, 2026 | $32.67 | $32.70 | $31.88 | $32.03 | -1.69% | 2,513,144 |
| Jun 12, 2026 | $32.43 | $32.80 | $32.27 | $32.58 | +1.24% | 2,021,337 |
| Jun 11, 2026 | $32.18 | $32.49 | $32.05 | $32.18 | +1.00% | 1,899,016 |
| Jun 10, 2026 | $31.96 | $32.30 | $31.79 | $31.86 | +0.09% | 2,117,039 |
| Jun 9, 2026 | $31.15 | $31.91 | $31.00 | $31.83 | +2.91% | 3,283,472 |
| Jun 8, 2026 | $31.00 | $31.14 | $30.76 | $30.93 | -0.16% | 2,364,562 |
| Jun 5, 2026 | $30.33 | $31.05 | $30.33 | $30.98 | +2.08% | 1,747,906 |
| Jun 4, 2026 | $30.58 | $30.66 | $30.12 | $30.35 | +0.53% | 2,555,273 |
| Jun 3, 2026 | $30.02 | $30.35 | $29.86 | $30.19 | +0.27% | 2,093,440 |
| Jun 2, 2026 | $30.04 | $30.20 | $29.65 | $30.11 | +0.13% | 3,652,450 |
| Jun 1, 2026 | $30.37 | $30.49 | $30.03 | $30.07 | -1.60% | 2,016,082 |
| May 29, 2026 | $30.68 | $30.92 | $30.51 | $30.56 | -0.68% | 4,626,319 |
| May 28, 2026 | $30.94 | $30.94 | $30.57 | $30.77 | -0.49% | 2,134,168 |
| May 27, 2026 | $31.11 | $31.21 | $30.83 | $30.92 | -0.74% | 2,419,762 |
| May 26, 2026 | $30.76 | $31.16 | $30.69 | $31.15 | +1.01% | 2,730,489 |
| May 22, 2026 | $30.91 | $30.99 | $30.68 | $30.84 | -0.06% | 3,256,176 |
| May 21, 2026 | $30.30 | $30.89 | $30.11 | $30.86 | +1.45% | 2,934,370 |
| May 20, 2026 | $29.97 | $30.44 | $29.83 | $30.42 | +1.88% | 2,255,202 |
| May 19, 2026 | $30.04 | $30.13 | $29.83 | $29.86 | -0.53% | 2,481,115 |
| May 18, 2026 | $29.53 | $30.05 | $29.35 | $30.02 | +2.67% | 2,781,448 |
| May 15, 2026 | $29.55 | $29.55 | $29.16 | $29.24 | -0.85% | 1,720,655 |
| May 14, 2026 | $29.45 | $29.73 | $29.35 | $29.49 | +0.51% | 2,177,282 |
| May 13, 2026 | $29.82 | $29.87 | $29.24 | $29.34 | -2.00% | 2,812,761 |
| May 12, 2026 | $30.02 | $30.07 | $29.69 | $29.94 | +0.34% | 2,292,755 |
| May 11, 2026 | $29.94 | $30.13 | $29.65 | $29.84 | 0.00% | 2,604,798 |
| May 8, 2026 | $30.15 | $30.31 | $29.83 | $29.84 | -0.83% | 3,079,380 |
| May 7, 2026 | $30.28 | $30.28 | $29.79 | $30.09 | -0.66% | 2,346,507 |
| May 6, 2026 | $30.24 | $30.45 | $30.20 | $30.29 | +0.56% | 1,959,098 |
| May 5, 2026 | $29.75 | $30.22 | $29.75 | $30.12 | +0.80% | 2,516,105 |
| May 4, 2026 | $29.61 | $29.93 | $29.60 | $29.88 | +0.37% | 2,359,085 |
| May 1, 2026 | $30.15 | $30.21 | $29.68 | $29.77 | -1.06% | 3,199,368 |
| Apr 30, 2026 | $29.76 | $30.28 | $29.70 | $30.09 | +0.87% | 2,788,031 |
| Apr 29, 2026 | $30.27 | $30.49 | $29.76 | $29.83 | -1.88% | 3,256,799 |
| Apr 28, 2026 | $31.48 | $31.49 | $29.99 | $30.40 | -0.33% | 5,664,363 |
| Apr 27, 2026 | $30.18 | $30.70 | $30.18 | $30.50 | +0.49% | 2,586,334 |
| Apr 24, 2026 | $30.45 | $30.84 | $30.26 | $30.35 | -0.69% | 2,629,913 |
| Apr 23, 2026 | $30.37 | $30.65 | $30.31 | $30.56 | +1.26% | 2,454,615 |
| Apr 22, 2026 | $30.75 | $30.80 | $30.06 | $30.18 | -1.73% | 2,436,074 |
| Apr 21, 2026 | $30.89 | $31.03 | $30.62 | $30.71 | -0.84% | 2,426,994 |
| Apr 20, 2026 | $30.87 | $31.04 | $30.79 | $30.97 | +0.16% | 2,544,459 |
| Apr 17, 2026 | $30.30 | $30.96 | $30.30 | $30.92 | +2.11% | 2,213,217 |
| Apr 16, 2026 | $30.07 | $30.38 | $30.05 | $30.28 | +0.53% | 1,735,455 |
| Apr 15, 2026 | $29.71 | $30.14 | $29.66 | $30.12 | +0.23% | 2,076,256 |
| Apr 14, 2026 | $29.49 | $30.10 | $29.42 | $30.05 | +1.42% | 2,044,873 |
| Apr 13, 2026 | $29.63 | $29.73 | $29.40 | $29.63 | -0.27% | 1,635,645 |
| Apr 10, 2026 | $29.55 | $29.87 | $29.46 | $29.71 | +0.47% | 2,995,931 |
| Apr 9, 2026 | $29.35 | $29.83 | $29.28 | $29.57 | +0.68% | 1,865,739 |
| Apr 8, 2026 | $29.39 | $29.58 | $29.31 | $29.37 | +0.51% | 2,500,900 |
| Apr 7, 2026 | $28.86 | $29.35 | $28.86 | $29.22 | +1.11% | 1,341,652 |
| Apr 6, 2026 | $28.81 | $29.04 | $28.70 | $28.90 | 0.00% | 1,878,096 |
| Apr 2, 2026 | $28.56 | $28.96 | $28.37 | $28.90 | +0.14% | 2,772,365 |
| Apr 1, 2026 | $28.73 | $28.97 | $28.69 | $28.86 | +0.21% | 3,204,526 |
| Mar 31, 2026 | $28.99 | $29.20 | $28.57 | $28.80 | +0.35% | 3,267,341 |
| Mar 30, 2026 | $28.66 | $28.95 | $28.47 | $28.70 | +1.13% | 2,295,512 |
| Mar 27, 2026 | $29.07 | $29.07 | $28.30 | $28.38 | -0.91% | 2,022,727 |
| Mar 26, 2026 | $28.70 | $28.96 | $28.55 | $28.64 | -0.24% | 1,115,581 |
| Mar 25, 2026 | $28.80 | $28.90 | $28.49 | $28.71 | -0.03% | 1,579,590 |
| Mar 24, 2026 | $28.71 | $29.22 | $28.63 | $28.72 | -0.42% | 2,988,319 |
| Mar 23, 2026 | $29.19 | $29.32 | $28.81 | $28.84 | +0.45% | 2,516,342 |
| Mar 20, 2026 | $29.52 | $29.53 | $28.50 | $28.71 | -2.68% | 4,845,391 |
| Mar 19, 2026 | $29.53 | $29.72 | $29.34 | $29.50 | -0.17% | 2,806,778 |
| Mar 18, 2026 | $29.68 | $29.91 | $29.54 | $29.55 | -0.67% | 1,894,422 |
| Mar 17, 2026 | $30.17 | $30.21 | $29.72 | $29.75 | -0.73% | 2,638,486 |
| Mar 16, 2026 | $29.98 | $30.30 | $29.86 | $29.97 | +1.08% | 2,269,794 |
| Mar 13, 2026 | $29.97 | $30.13 | $29.59 | $29.65 | -0.13% | 2,465,225 |
| Mar 12, 2026 | $29.71 | $29.99 | $29.46 | $29.69 | -0.74% | 2,656,257 |
| Mar 11, 2026 | $29.73 | $29.92 | $29.57 | $29.91 | +0.07% | 1,464,885 |
| Mar 10, 2026 | $29.77 | $30.26 | $29.57 | $29.89 | -0.13% | 3,588,074 |
| Mar 9, 2026 | $29.88 | $30.03 | $29.32 | $29.93 | -0.47% | 3,708,322 |
| Mar 6, 2026 | $30.01 | $30.14 | $29.75 | $30.07 | -0.46% | 2,748,454 |
| Mar 5, 2026 | $30.29 | $30.50 | $30.15 | $30.21 | -1.24% | 3,058,548 |
| Mar 4, 2026 | $30.63 | $30.68 | $30.28 | $30.59 | -0.16% | 1,761,763 |
| Mar 3, 2026 | $30.20 | $30.67 | $29.78 | $30.64 | +0.03% | 3,405,756 |
| Mar 2, 2026 | $30.16 | $30.71 | $30.04 | $30.63 | +1.19% | 2,954,324 |
| Feb 27, 2026 | $30.33 | $30.68 | $30.17 | $30.27 | -0.69% | 4,407,312 |
| Feb 26, 2026 | $30.21 | $30.51 | $30.08 | $30.48 | +1.26% | 4,276,188 |
| Feb 25, 2026 | $29.73 | $30.11 | $29.50 | $30.10 | +0.97% | 3,856,516 |
| Feb 24, 2026 | $29.76 | $29.93 | $29.60 | $29.81 | +0.07% | 3,731,384 |
| Feb 23, 2026 | $29.62 | $29.97 | $29.59 | $29.79 | +0.44% | 4,377,812 |
| Feb 20, 2026 | $29.50 | $29.71 | $29.23 | $29.66 | +1.13% | 3,130,360 |
| Feb 19, 2026 | $29.22 | $29.44 | $29.16 | $29.33 | +0.27% | 1,972,297 |
| Feb 18, 2026 | $29.63 | $29.67 | $29.23 | $29.25 | -1.22% | 2,222,049 |
| Feb 17, 2026 | $29.49 | $29.65 | $29.12 | $29.61 | +1.09% | 2,047,435 |
| Feb 13, 2026 | $29.10 | $29.42 | $28.95 | $29.29 | +0.93% | 3,133,022 |
| Feb 12, 2026 | $28.78 | $29.26 | $28.61 | $29.02 | +1.72% | 5,346,115 |
| Feb 11, 2026 | $28.92 | $29.05 | $28.51 | $28.53 | -1.04% | 3,417,359 |
| Feb 10, 2026 | $28.74 | $28.98 | $28.40 | $28.83 | +2.45% | 4,668,510 |
| Feb 9, 2026 | $28.21 | $28.31 | $27.87 | $28.14 | -0.64% | 3,558,651 |
| Feb 6, 2026 | $28.20 | $28.46 | $27.98 | $28.32 | +1.11% | 3,542,927 |
| Feb 5, 2026 | $27.85 | $28.19 | $27.69 | $28.01 | +1.01% | 3,914,824 |
| Feb 4, 2026 | $26.87 | $27.73 | $26.79 | $27.73 | +3.97% | 3,401,387 |
| Feb 3, 2026 | $26.42 | $26.78 | $26.39 | $26.67 | +0.60% | 2,074,529 |
| Feb 2, 2026 | $26.83 | $26.94 | $26.50 | $26.51 | -1.05% | 3,042,936 |
| Jan 30, 2026 | $26.38 | $26.91 | $26.21 | $26.79 | +1.48% | 3,394,939 |
| Jan 29, 2026 | $26.26 | $26.52 | $26.00 | $26.40 | +1.46% | 3,689,599 |
| Jan 28, 2026 | $26.40 | $26.52 | $25.89 | $26.02 | -1.21% | 2,720,006 |
| Jan 27, 2026 | $26.26 | $26.40 | $26.11 | $26.34 | +0.11% | 2,507,634 |
| Jan 26, 2026 | $26.53 | $26.61 | $26.28 | $26.31 | -0.38% | 2,799,897 |
| Jan 23, 2026 | $26.19 | $26.41 | $26.00 | $26.41 | +0.61% | 2,014,198 |
| Jan 22, 2026 | $26.51 | $26.78 | $26.18 | $26.25 | -1.20% | 3,176,904 |
| Jan 21, 2026 | $26.85 | $26.87 | $26.17 | $26.57 | -0.37% | 3,153,916 |
| Jan 20, 2026 | $26.44 | $26.80 | $26.34 | $26.67 | 0.00% | 3,549,102 |
| Jan 16, 2026 | $26.14 | $26.73 | $25.98 | $26.67 | +2.30% | 2,586,729 |
| Jan 15, 2026 | $25.89 | $26.12 | $25.88 | $26.07 | +0.70% | 2,149,111 |
| Jan 14, 2026 | $25.70 | $25.90 | $25.61 | $25.89 | +0.66% | 2,962,875 |
| Jan 13, 2026 | $25.72 | $25.89 | $25.48 | $25.72 | +0.04% | 2,048,052 |
| Jan 12, 2026 | $25.66 | $25.87 | $25.46 | $25.71 | +0.12% | 2,936,076 |
| Jan 9, 2026 | $26.11 | $26.34 | $25.66 | $25.68 | -2.10% | 2,679,843 |
| Jan 8, 2026 | $25.96 | $26.30 | $25.78 | $26.23 | +1.24% | 2,060,302 |
| Jan 7, 2026 | $26.02 | $26.16 | $25.77 | $25.91 | -0.19% | 8,875,686 |
| Jan 6, 2026 | $25.54 | $25.99 | $25.48 | $25.96 | +1.17% | 1,629,174 |
| Jan 5, 2026 | $25.54 | $25.84 | $25.40 | $25.66 | -1.16% | 1,727,665 |
| Jan 2, 2026 | $26.11 | $26.25 | $25.86 | $25.96 | -0.99% | 2,789,972 |
| Dec 31, 2025 | $26.44 | $26.44 | $26.15 | $26.22 | -0.61% | 1,385,878 |
| Dec 30, 2025 | $26.32 | $26.45 | $26.31 | $26.38 | +0.08% | 1,545,493 |
| Dec 29, 2025 | $26.43 | $26.46 | $26.26 | $26.36 | +0.23% | 1,653,501 |
| Dec 26, 2025 | $26.24 | $26.39 | $26.14 | $26.30 | -0.23% | 1,000,328 |
| Dec 24, 2025 | $26.17 | $26.41 | $26.13 | $26.36 | +1.00% | 1,268,441 |
| Dec 23, 2025 | $26.08 | $26.14 | $25.86 | $26.10 | +0.08% | 1,648,411 |
| Dec 22, 2025 | $25.70 | $26.19 | $25.58 | $26.08 | +1.20% | 2,575,723 |
| Dec 19, 2025 | $25.90 | $26.01 | $25.70 | $25.77 | -0.58% | 6,713,998 |
| Dec 18, 2025 | $25.98 | $26.08 | $25.80 | $25.92 | -0.12% | 2,731,950 |
| Dec 17, 2025 | $25.66 | $26.07 | $25.53 | $25.95 | +1.49% | 2,489,812 |
| Dec 16, 2025 | $26.07 | $26.13 | $25.49 | $25.57 | -1.92% | 3,821,402 |
| Dec 15, 2025 | $25.79 | $26.09 | $25.76 | $26.07 | +1.64% | 2,892,107 |
| Dec 12, 2025 | $25.70 | $25.85 | $25.53 | $25.65 | +0.23% | 3,595,111 |
| Dec 11, 2025 | $25.42 | $25.72 | $25.34 | $25.59 | +0.95% | 4,373,783 |
| Dec 10, 2025 | $25.20 | $25.49 | $25.11 | $25.35 | +1.00% | 3,397,458 |
| Dec 9, 2025 | $24.80 | $25.29 | $24.77 | $25.10 | +1.74% | 4,307,454 |
| Dec 8, 2025 | $25.19 | $25.20 | $24.66 | $24.67 | -2.06% | 3,823,379 |
| Dec 5, 2025 | $25.19 | $25.40 | $25.10 | $25.19 | -0.28% | 2,297,690 |
| Dec 4, 2025 | $25.37 | $25.50 | $25.23 | $25.26 | -0.43% | 2,000,604 |
| Dec 3, 2025 | $25.61 | $25.76 | $25.19 | $25.37 | -0.63% | 3,362,866 |
| Dec 2, 2025 | $25.89 | $25.93 | $25.44 | $25.53 | -1.39% | 4,312,079 |
| Dec 1, 2025 | $25.99 | $26.14 | $25.84 | $25.89 | -0.96% | 2,270,001 |
| Nov 28, 2025 | $26.11 | $26.21 | $26.04 | $26.14 | +0.04% | 1,002,901 |
| Nov 26, 2025 | $26.06 | $26.24 | $25.96 | $26.13 | +0.15% | 3,069,427 |
| Nov 25, 2025 | $26.03 | $26.37 | $26.03 | $26.09 | +0.19% | 3,130,998 |
| Nov 24, 2025 | $26.21 | $26.43 | $25.93 | $26.04 | -1.33% | 3,170,806 |
| Nov 21, 2025 | $26.07 | $26.61 | $26.02 | $26.39 | +1.58% | 2,072,152 |
| Nov 20, 2025 | $26.07 | $26.43 | $25.96 | $25.98 | +0.35% | 2,517,517 |
| Nov 19, 2025 | $26.18 | $26.21 | $25.74 | $25.89 | -0.92% | 2,069,181 |
| Nov 18, 2025 | $25.90 | $26.25 | $25.84 | $26.13 | +0.65% | 1,680,801 |
| Nov 17, 2025 | $26.61 | $26.78 | $25.88 | $25.96 | -2.04% | 2,401,251 |
| Nov 14, 2025 | $26.47 | $26.59 | $26.27 | $26.50 | +0.23% | 1,874,718 |
| Nov 13, 2025 | $26.47 | $26.84 | $26.38 | $26.44 | -0.56% | 1,908,415 |
| Nov 12, 2025 | $26.94 | $27.03 | $26.56 | $26.59 | -1.81% | 2,318,986 |
| Nov 11, 2025 | $26.67 | $27.13 | $26.53 | $27.08 | +1.84% | 2,467,501 |
| Nov 10, 2025 | $26.76 | $26.83 | $26.56 | $26.59 | -0.52% | 2,621,270 |
| Nov 7, 2025 | $26.28 | $26.73 | $26.23 | $26.73 | +1.79% | 2,267,534 |
| Nov 6, 2025 | $26.15 | $26.33 | $25.92 | $26.26 | +0.19% | 2,041,569 |
| Nov 5, 2025 | $26.46 | $26.49 | $26.14 | $26.21 | -0.57% | 2,290,336 |
| Nov 4, 2025 | $26.16 | $26.45 | $26.06 | $26.36 | +0.65% | 1,532,960 |
| Nov 3, 2025 | $26.10 | $26.23 | $25.70 | $26.19 | +0.11% | 2,378,353 |
| Oct 31, 2025 | $26.50 | $26.50 | $26.09 | $26.16 | -0.15% | 2,622,855 |
| Oct 30, 2025 | $26.89 | $27.16 | $26.20 | $26.20 | -2.24% | 2,759,101 |
| Oct 29, 2025 | $26.85 | $27.35 | $26.67 | $26.80 | -0.70% | 3,806,174 |
| Oct 28, 2025 | $28.50 | $28.61 | $26.87 | $26.99 | -4.12% | 4,170,671 |
| Oct 27, 2025 | $28.12 | $28.30 | $28.04 | $28.15 | +0.07% | 2,371,248 |
| Oct 24, 2025 | $28.11 | $28.31 | $28.00 | $28.13 | +0.61% | 2,563,393 |
| Oct 23, 2025 | $28.00 | $28.08 | $27.67 | $27.96 | +0.11% | 2,702,968 |
| Oct 22, 2025 | $27.72 | $28.00 | $27.59 | $27.93 | +1.09% | 2,522,715 |
| Oct 21, 2025 | $27.41 | $27.75 | $27.36 | $27.63 | +1.21% | 2,701,081 |
| Oct 20, 2025 | $27.35 | $27.49 | $27.02 | $27.30 | – | 2,416,954 |
Seasonality
BRX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 1.8% | -5.8% | 2.3% | -1.2% | 3.0% | 4.8% | -0.4% | -2.3% | 1.7% | 7.2% | 1.1% |
| Months up | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 9 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 3.4% | 13.0% | -4.9% | 5.6% | 1.6% | 3.2% | 0.9% | -8.3% | -4.5% | 6.8% | ||
| 2025 | -5.4% | 7.3% | -5.0% | -5.1% | 2.0% | 2.5% | 1.5% | 7.1% | -1.1% | -4.5% | -0.1% | 0.3% |
| 2024 | -2.4% | 0.8% | 3.7% | -4.6% | 1.9% | 2.6% | 11.6% | 7.5% | 1.7% | -2.3% | 11.6% | -7.4% |
| 2023 | 5.0% | -3.8% | -4.9% | 0.3% | -6.1% | 9.8% | 4.6% | -3.3% | -5.5% | 1.3% | 3.5% | 8.1% |
| 2022 | 0.8% | -0.9% | 2.7% | -0.7% | -3.9% | -17.1% | 16.1% | -7.3% | -14.0% | 16.9% | 8.8% | -2.2% |
| 2021 | 3.7% | 16.2% | 2.8% | 11.6% | 1.7% | 0.8% | 1.5% | 1.9% | -5.7% | 7.0% | -3.0% | 11.7% |
| 2020 | -6.4% | -8.8% | -47.8% | 25.0% | -2.5% | 14.9% | -10.2% | 2.5% | -0.9% | -6.2% | 39.3% | 8.4% |
| 2019 | 18.9% | 1.9% | 5.2% | -1.2% | -4.1% | 4.3% | 7.8% | -2.9% | 10.1% | 10.0% | -0.4% | -1.5% |
| 2018 | -11.7% | -4.3% | -1.9% | -0.6% | 6.6% | 9.8% | 3.1% | 3.0% | -3.9% | -5.9% | 1.9% | -11.0% |
| 2017 | -0.1% | -3.3% | -8.1% | -6.8% | -8.7% | -0.9% | 11.2% | -4.4% | 0.4% | -5.8% | 3.4% | 3.3% |