Borealis Foods Inc. (BRLSW) stock
BRLSWNasdaqFood and Kindred ProductsFiscal year ends December 31Also trades as BRLS
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-K/A on Sep 30, 2026Score 2/30
$0.02−0.01 (-29.44%)
Close on Oct 30, 2026Market cap $24.47MP/E –Yield –
Price history
Borealis Foods share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0151
-29.44% on the day
52-week range
$0.0151 – $0.0929
-83.7% from the high
Change over 52 weeks
-79.3%
From $0.0731 on Oct 30, 2025
Average volume
12,595
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0252 | $0.0266 | $0.0151 | $0.0151 | -39.36% | 563,148 |
| Oct 19, 2026 | $0.0351 | $0.0351 | $0.0249 | $0.0249 | -29.06% | 295,613 |
| Oct 12, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | 1,000 |
| Oct 5, 2026 | $0.0583 | $0.0583 | $0.0351 | $0.0351 | +12.86% | 3,796 |
| Sep 28, 2026 | $0.0401 | $0.0401 | $0.0311 | $0.0311 | -47.82% | 18,584 |
| Sep 21, 2026 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 0.00% | – |
| Sep 14, 2026 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 0.00% | 210 |
| Sep 8, 2026 | $0.0454 | $0.0596 | $0.0307 | $0.0596 | +27.90% | 2,817 |
| Aug 31, 2026 | $0.0401 | $0.0625 | $0.0303 | $0.0466 | +53.29% | 20,621 |
| Aug 24, 2026 | $0.05 | $0.0519 | $0.0304 | $0.0304 | -38.96% | 6,006 |
| Aug 17, 2026 | $0.0256 | $0.06 | $0.0256 | $0.0498 | +94.53% | 48,399 |
| Aug 10, 2026 | $0.04 | $0.04 | $0.0256 | $0.0256 | -42.34% | 351 |
| Aug 3, 2026 | $0.035 | $0.0444 | $0.035 | $0.0444 | +26.86% | 613 |
| Jul 27, 2026 | $0.0375 | $0.0489 | $0.0276 | $0.035 | -6.67% | 45,605 |
| Jul 20, 2026 | $0.0499 | $0.0499 | $0.0375 | $0.0375 | -24.85% | 2,171 |
| Jul 13, 2026 | $0.035 | $0.0499 | $0.0255 | $0.0499 | +27.95% | 52,389 |
| Jul 6, 2026 | $0.0369 | $0.039 | $0.0351 | $0.039 | -31.46% | 3,053 |
| Jun 29, 2026 | $0.0469 | $0.0569 | $0.0352 | $0.0569 | +21.32% | 53,306 |
| Jun 22, 2026 | $0.0471 | $0.0542 | $0.0351 | $0.0469 | -6.01% | 56,478 |
| Jun 15, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Jun 8, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Jun 1, 2026 | $0.0546 | $0.0546 | $0.0471 | $0.0499 | -8.61% | 4,590 |
| May 26, 2026 | $0.0543 | $0.0636 | $0.0543 | $0.0546 | +0.55% | 56,200 |
| May 18, 2026 | $0.0515 | $0.065 | $0.0515 | $0.0543 | +5.44% | 37,562 |
| May 11, 2026 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 0.00% | 88 |
| May 4, 2026 | $0.0501 | $0.0735 | $0.048 | $0.0515 | -14.17% | 11,922 |
| Apr 27, 2026 | $0.032 | $0.08 | $0.0301 | $0.06 | +66.67% | 365,532 |
| Apr 20, 2026 | $0.0374 | $0.0374 | $0.035 | $0.036 | -3.74% | 1,401 |
| Apr 13, 2026 | $0.0578 | $0.0602 | $0.035 | $0.0374 | -35.29% | 149,038 |
| Apr 6, 2026 | $0.0579 | $0.0579 | $0.0578 | $0.0578 | -1.37% | 1,160 |
| Mar 30, 2026 | $0.0598 | $0.0775 | $0.0586 | $0.0586 | -11.88% | 1,534 |
| Mar 23, 2026 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | 0.00% | 1,248 |
| Mar 16, 2026 | $0.0658 | $0.0666 | $0.058 | $0.0665 | +1.06% | 56,175 |
| Mar 9, 2026 | $0.06 | $0.0658 | $0.06 | $0.0658 | +9.30% | 501 |
| Mar 2, 2026 | $0.0589 | $0.0665 | $0.057 | $0.0602 | +18.04% | 83,884 |
| Feb 23, 2026 | $0.0526 | $0.0763 | $0.051 | $0.051 | -0.20% | 35,856 |
| Feb 17, 2026 | $0.06 | $0.06 | $0.0511 | $0.0511 | -14.98% | 815 |
| Feb 9, 2026 | $0.0484 | $0.0929 | $0.0442 | $0.0601 | +26.79% | 2,084,652 |
| Feb 2, 2026 | $0.0475 | $0.0475 | $0.0468 | $0.0474 | -0.21% | 60,541 |
| Jan 26, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | 11,600 |
| Jan 20, 2026 | $0.0475 | $0.0476 | $0.0475 | $0.0475 | -9.52% | 67,684 |
| Jan 12, 2026 | $0.0501 | $0.0575 | $0.0475 | $0.0525 | +4.79% | 119,145 |
| Jan 5, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Dec 29, 2025 | $0.0538 | $0.06 | $0.05 | $0.0501 | -4.21% | 310,244 |
| Dec 22, 2025 | $0.0525 | $0.0563 | $0.0512 | $0.0523 | -0.38% | 20,908 |
| Dec 15, 2025 | $0.055 | $0.069 | $0.0501 | $0.0525 | +2.74% | 257,953 |
| Dec 8, 2025 | $0.055 | $0.0599 | $0.0511 | $0.0511 | -21.38% | 43,312 |
| Dec 1, 2025 | $0.0638 | $0.075 | $0.0638 | $0.065 | +1.88% | 3,000 |
| Nov 24, 2025 | $0.0628 | $0.0638 | $0.055 | $0.0638 | -0.93% | 51,210 |
| Nov 17, 2025 | $0.0671 | $0.0764 | $0.0513 | $0.0644 | -8.00% | 495,953 |
| Nov 10, 2025 | $0.07 | $0.076 | $0.07 | $0.07 | 0.00% | 23,758 |
| Nov 3, 2025 | $0.081 | $0.085 | $0.07 | $0.07 | -22.14% | 23,580 |
| Oct 27, 2025 | $0.0873 | $0.0969 | $0.068 | $0.0899 | +4.17% | 73,964 |
| Oct 20, 2025 | $0.075 | $0.0863 | $0.073 | $0.0863 | +7.88% | 21,704 |
| Oct 13, 2025 | $0.0835 | $0.0947 | $0.0748 | $0.08 | +2.56% | 343,952 |
| Oct 6, 2025 | $0.0911 | $0.092 | $0.078 | $0.078 | -14.29% | 26,438 |
| Sep 29, 2025 | $0.08 | $0.0911 | $0.0651 | $0.091 | +13.75% | 698,679 |
| Sep 22, 2025 | $0.08 | $0.08 | $0.07 | $0.08 | +8.25% | 63,601 |
| Sep 15, 2025 | $0.076 | $0.0775 | $0.0702 | $0.0739 | -7.63% | 1,634 |
| Sep 8, 2025 | $0.0763 | $0.0825 | $0.07 | $0.08 | -4.53% | 4,815 |
| Sep 2, 2025 | $0.07 | $0.0838 | $0.07 | $0.0838 | +19.54% | 4,672 |
| Aug 25, 2025 | $0.0809 | $0.0809 | $0.0678 | $0.0701 | -13.35% | 66,599 |
| Aug 18, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | 0.00% | 86 |
| Aug 11, 2025 | $0.08 | $0.0809 | $0.065 | $0.0809 | +27.20% | 4,086 |
| Aug 4, 2025 | $0.09 | $0.1075 | $0.0506 | $0.0636 | -29.33% | 71,702 |
| Jul 28, 2025 | $0.1026 | $0.1026 | $0.09 | $0.09 | -12.28% | 333 |
| Jul 21, 2025 | $0.095 | $0.1075 | $0.095 | $0.1026 | +8.00% | 1,820 |
| Jul 14, 2025 | $0.0953 | $0.1001 | $0.095 | $0.095 | -25.49% | 673 |
| Jul 7, 2025 | $0.1075 | $0.1275 | $0.1075 | $0.1275 | +18.60% | 120 |
| Jun 30, 2025 | $0.12 | $0.12 | $0.0901 | $0.1075 | +19.44% | 7,505 |
| Jun 23, 2025 | $0.11 | $0.1213 | $0.09 | $0.09 | -19.64% | 3,311 |
| Jun 16, 2025 | $0.112 | $0.112 | $0.112 | $0.112 | 0.00% | 79 |
| Jun 9, 2025 | $0.08 | $0.1605 | $0.0799 | $0.112 | +1.82% | 114,528 |
| Jun 2, 2025 | $0.0952 | $0.1292 | $0.0862 | $0.11 | +13.99% | 183,531 |
| May 26, 2025 | $0.15 | $0.15 | $0.0951 | $0.0965 | -12.27% | 136,916 |
| May 19, 2025 | $0.12 | $0.13 | $0.10 | $0.11 | -6.38% | 87,745 |
| May 12, 2025 | $0.115 | $0.1175 | $0.115 | $0.1175 | +2.17% | 25,032 |
| May 5, 2025 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 37 |
| Apr 28, 2025 | $0.115 | $0.115 | $0.115 | $0.115 | -4.25% | 1,423 |
| Apr 21, 2025 | $0.10 | $0.1202 | $0.10 | $0.1201 | +9.18% | 1,359 |
| Apr 14, 2025 | $0.11 | $0.1101 | $0.11 | $0.11 | 0.00% | 72,600 |
| Apr 7, 2025 | $0.1175 | $0.1175 | $0.102 | $0.11 | 0.00% | 131,039 |
| Mar 31, 2025 | $0.11 | $0.12 | $0.11 | $0.11 | -8.64% | 23,855 |
| Mar 24, 2025 | $0.1059 | $0.1222 | $0.1059 | $0.1204 | +13.69% | 85,218 |
| Mar 17, 2025 | $0.10 | $0.106 | $0.10 | $0.1059 | +5.79% | 426,194 |
| Mar 10, 2025 | $0.10 | $0.109 | $0.10 | $0.1001 | +0.10% | 1,332 |
| Mar 3, 2025 | $0.1121 | $0.115 | $0.10 | $0.10 | -9.17% | 161,904 |
| Feb 24, 2025 | $0.11 | $0.125 | $0.1052 | $0.1101 | +0.09% | 110,802 |
| Feb 18, 2025 | $0.1136 | $0.1154 | $0.11 | $0.11 | -8.33% | 39,609 |
| Feb 10, 2025 | $0.103 | $0.1326 | $0.10 | $0.12 | +9.09% | 618,327 |
| Feb 3, 2025 | $0.112 | $0.12 | $0.103 | $0.11 | -8.33% | 121,606 |
| Jan 27, 2025 | $0.12 | $0.12 | $0.10 | $0.12 | 0.00% | 110,231 |
| Jan 21, 2025 | $0.101 | $0.12 | $0.10 | $0.12 | +14.18% | 70,047 |
| Jan 13, 2025 | $0.095 | $0.1118 | $0.095 | $0.1051 | +10.52% | 101,489 |
| Jan 6, 2025 | $0.0879 | $0.0995 | $0.0869 | $0.0951 | +11.88% | 68,450 |
| Dec 30, 2024 | $0.07 | $0.0879 | $0.069 | $0.085 | +21.78% | 301,649 |
| Dec 23, 2024 | $0.07 | $0.074 | $0.0668 | $0.0698 | -7.92% | 320,263 |
| Dec 16, 2024 | $0.075 | $0.0811 | $0.07 | $0.0758 | +8.13% | 76,068 |
| Dec 9, 2024 | $0.0784 | $0.0842 | $0.07 | $0.0701 | -14.62% | 13,099 |
| Dec 2, 2024 | $0.07 | $0.0837 | $0.07 | $0.0821 | +17.29% | 72,001 |
| Nov 25, 2024 | $0.0724 | $0.084 | $0.07 | $0.07 | +5.11% | 32,814 |
| Nov 18, 2024 | $0.0677 | $0.0757 | $0.0666 | $0.0666 | -20.05% | 22,210 |
| Nov 11, 2024 | $0.062 | $0.0841 | $0.061 | $0.0833 | +28.15% | 123,459 |
| Nov 4, 2024 | $0.0652 | $0.0698 | $0.061 | $0.065 | +6.56% | 23,374 |
| Oct 28, 2024 | $0.065 | $0.0695 | $0.061 | $0.061 | -10.95% | 56,377 |
| Oct 21, 2024 | $0.0643 | $0.0834 | $0.0622 | $0.0685 | -6.16% | 220,412 |
| Oct 14, 2024 | $0.0742 | $0.0745 | $0.0643 | $0.073 | +4.29% | 45,159 |
| Oct 7, 2024 | $0.07 | $0.0848 | $0.0644 | $0.07 | +1.01% | 110,003 |
| Sep 30, 2024 | $0.07 | $0.0818 | $0.0693 | $0.0693 | -1.00% | 5,108 |
| Sep 23, 2024 | $0.07 | $0.0849 | $0.0621 | $0.07 | 0.00% | 32,815 |
| Sep 16, 2024 | $0.07 | $0.0849 | $0.062 | $0.07 | +4.79% | 91,314 |
| Sep 9, 2024 | $0.065 | $0.1171 | $0.061 | $0.0668 | +11.33% | 41,975 |
| Sep 3, 2024 | $0.0651 | $0.09 | $0.06 | $0.06 | -13.79% | 151,165 |
| Aug 26, 2024 | $0.06 | $0.0704 | $0.06 | $0.0696 | +16.00% | 35,136 |
| Aug 19, 2024 | $0.06 | $0.0638 | $0.06 | $0.06 | 0.00% | 13,635 |
| Aug 12, 2024 | $0.057 | $0.065 | $0.057 | $0.06 | +2.74% | 14,658 |
| Aug 5, 2024 | $0.0501 | $0.0675 | $0.0501 | $0.0584 | -2.83% | 181,295 |
| Jul 29, 2024 | $0.055 | $0.0739 | $0.055 | $0.0601 | +20.20% | 29,141 |
| Jul 22, 2024 | $0.0786 | $0.0786 | $0.0401 | $0.05 | -28.57% | 296,621 |
| Jul 15, 2024 | $0.0726 | $0.0814 | $0.07 | $0.07 | -10.60% | 45,154 |
| Jul 8, 2024 | $0.0617 | $0.08 | $0.06 | $0.0783 | +6.39% | 197,417 |
| Jul 1, 2024 | $0.069 | $0.0845 | $0.0601 | $0.0736 | +8.08% | 32,401 |
| Jun 24, 2024 | $0.079 | $0.089 | $0.06 | $0.0681 | -12.69% | 106,767 |
| Jun 17, 2024 | $0.0644 | $0.078 | $0.0556 | $0.078 | +27.87% | 391,791 |
| Jun 10, 2024 | $0.06 | $0.0684 | $0.0376 | $0.061 | +1.67% | 599,890 |
| Jun 3, 2024 | $0.095 | $0.12 | $0.06 | $0.06 | -36.91% | 392,363 |
| May 28, 2024 | $0.0995 | $0.12 | $0.08 | $0.0951 | +21.15% | 107,014 |
| May 20, 2024 | $0.06 | $0.15 | $0.05 | $0.0785 | +31.05% | 998,943 |
| May 13, 2024 | $0.07 | $0.07 | $0.054 | $0.0599 | -14.43% | 22,730 |
| May 6, 2024 | $0.084 | $0.0998 | $0.07 | $0.07 | -16.67% | 28,505 |
| Apr 29, 2024 | $0.11 | $0.125 | $0.084 | $0.084 | -23.64% | 471,607 |
| Apr 22, 2024 | $0.112 | $0.1291 | $0.11 | $0.11 | -21.43% | 85,674 |
| Apr 15, 2024 | $0.1263 | $0.17 | $0.111 | $0.14 | +13.82% | 24,493 |
| Apr 8, 2024 | $0.14 | $0.1425 | $0.111 | $0.123 | -12.14% | 85,349 |
| Apr 1, 2024 | $0.15 | $0.15 | $0.11 | $0.14 | 0.00% | 29,040 |
| Mar 25, 2024 | $0.1502 | $0.165 | $0.121 | $0.14 | +1.16% | 1,818,392 |
| Mar 18, 2024 | $0.1401 | $0.16 | $0.12 | $0.1384 | -1.14% | 165,653 |
| Mar 11, 2024 | $0.154 | $0.155 | $0.14 | $0.14 | -9.03% | 147,995 |
| Mar 4, 2024 | $0.1511 | $0.1699 | $0.14 | $0.1539 | +2.53% | 179,614 |
| Feb 26, 2024 | $0.111 | $0.1674 | $0.111 | $0.1501 | +35.10% | 455,456 |
| Feb 20, 2024 | $0.0888 | $0.13 | $0.0888 | $0.1111 | +23.31% | 297,899 |
| Feb 12, 2024 | $0.17 | $0.17 | $0.084 | $0.0901 | -39.93% | 580,125 |
| Feb 5, 2024 | $0.0711 | $0.20 | $0.0651 | $0.15 | +110.97% | 346,455 |
| Jan 29, 2024 | $0.0939 | $0.1399 | $0.071 | $0.0711 | -24.28% | 130,012 |
| Jan 22, 2024 | $0.1084 | $0.1499 | $0.09 | $0.0939 | -6.01% | 423,710 |
| Jan 16, 2024 | $0.08 | $0.0999 | $0.0725 | $0.0999 | +24.88% | 17,700 |
| Jan 8, 2024 | $0.05 | $0.10 | $0.0411 | $0.08 | +59.68% | 21,384 |
| Jan 2, 2024 | $0.05 | $0.0533 | $0.05 | $0.0501 | +0.20% | 3,000 |
| Dec 26, 2023 | $0.043 | $0.13 | $0.043 | $0.05 | +19.05% | 192,088 |
| Dec 18, 2023 | $0.05 | $0.085 | $0.042 | $0.042 | -16.00% | 84,243 |
| Dec 11, 2023 | $0.08 | $0.08 | $0.047 | $0.05 | -37.50% | 35,757 |
| Dec 4, 2023 | $0.10 | $0.10 | $0.0387 | $0.08 | -20.00% | 47,990 |
| Nov 27, 2023 | $0.09 | $0.1499 | $0.09 | $0.10 | +11.11% | 17,200 |
| Nov 20, 2023 | $0.10 | $0.15 | $0.09 | $0.09 | 0.00% | 107,186 |
| Nov 13, 2023 | $0.09 | $0.0999 | $0.09 | $0.09 | 0.00% | 27,330 |
| Nov 6, 2023 | $0.11 | $0.11 | $0.09 | $0.09 | -18.18% | 12,774 |
| Oct 30, 2023 | $0.0867 | $0.1108 | $0.026 | $0.11 | +22.22% | 49,628 |
| Oct 23, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 23,958 |
| Oct 16, 2023 | $0.09 | $0.09 | $0.073 | $0.09 | 0.00% | 19,350 |
| Oct 9, 2023 | $0.145 | $0.145 | $0.09 | $0.09 | -37.93% | 13,381 |
| Oct 2, 2023 | $0.0621 | $0.145 | $0.0621 | $0.145 | -17.10% | 189,870 |
| Sep 25, 2023 | $0.1529 | $0.175 | $0.1528 | $0.1749 | -0.06% | 7,000 |
| Sep 18, 2023 | $0.1601 | $0.175 | $0.15 | $0.175 | +9.38% | 17,522 |
| Sep 11, 2023 | $0.175 | $0.175 | $0.16 | $0.16 | 0.00% | 38,086 |
| Sep 5, 2023 | $0.16 | $0.175 | $0.16 | $0.16 | 0.00% | 348,424 |
| Aug 28, 2023 | $0.16 | $0.176 | $0.16 | $0.16 | 0.00% | 81,907 |
| Aug 21, 2023 | $0.16 | $0.18 | $0.145 | $0.16 | 0.00% | 301,909 |
| Aug 14, 2023 | $0.10 | $0.1732 | $0.10 | $0.16 | +60.00% | 389,603 |
| Aug 7, 2023 | $0.0826 | $0.1002 | $0.0795 | $0.10 | +25.00% | 68,702 |
| Jul 31, 2023 | $0.10 | $0.10 | $0.06 | $0.08 | -20.00% | 86,862 |
| Jul 24, 2023 | $0.1031 | $0.1101 | $0.0735 | $0.10 | +11.11% | 190,471 |
| Jul 17, 2023 | $0.09 | $0.11 | $0.0767 | $0.09 | 0.00% | 771,987 |
| Jul 10, 2023 | $0.0708 | $0.0902 | $0.0708 | $0.09 | +27.12% | 77,600 |
| Jul 3, 2023 | $0.0574 | $0.0708 | $0.0574 | $0.0708 | +23.34% | 26,024 |
| Jun 26, 2023 | $0.0475 | $0.0675 | $0.0356 | $0.0574 | +9.33% | 52,059 |
| Jun 20, 2023 | $0.0505 | $0.0525 | $0.0335 | $0.0525 | +14.13% | 72,128 |
| Jun 12, 2023 | $0.0485 | $0.058 | $0.046 | $0.046 | -4.96% | 52,600 |
| Jun 5, 2023 | $0.0485 | $0.0485 | $0.04 | $0.0484 | -0.21% | 32,439 |
| May 30, 2023 | $0.0404 | $0.0485 | $0.0304 | $0.0485 | +4.75% | 13,500 |
| May 22, 2023 | $0.028 | $0.0485 | $0.028 | $0.0463 | -0.86% | 14,572 |
| May 15, 2023 | $0.0257 | $0.0485 | $0.0257 | $0.0467 | -3.71% | 1,608 |
| May 8, 2023 | $0.0457 | $0.0485 | $0.03 | $0.0485 | +6.13% | 4,200 |
| May 1, 2023 | $0.0401 | $0.06 | $0.022 | $0.0457 | +30.57% | 71,488 |
| Apr 24, 2023 | $0.042 | $0.0421 | $0.035 | $0.035 | -28.57% | 64,106 |
| Apr 17, 2023 | $0.0458 | $0.058 | $0.041 | $0.049 | -18.33% | 54,798 |
| Apr 10, 2023 | $0.0585 | $0.06 | $0.0396 | $0.06 | -4.61% | 61,220 |
| Apr 3, 2023 | $0.05 | $0.0629 | $0.04 | $0.0629 | +26.05% | 50,827 |
| Mar 27, 2023 | $0.056 | $0.0629 | $0.0352 | $0.0499 | -9.44% | 37,449 |
| Mar 20, 2023 | $0.065 | $0.0749 | $0.0551 | $0.0551 | -8.01% | 41,500 |
| Mar 13, 2023 | $0.076 | $0.0798 | $0.0599 | $0.0599 | -21.18% | 132,406 |
| Mar 6, 2023 | $0.085 | $0.085 | $0.0601 | $0.076 | -10.59% | 242,255 |
| Feb 27, 2023 | $0.079 | $0.104 | $0.052 | $0.085 | +6.78% | 599,865 |
| Feb 21, 2023 | $0.1597 | $0.1655 | $0.0511 | $0.0796 | -50.16% | 1,285,986 |
| Feb 13, 2023 | $0.149 | $0.1679 | $0.102 | $0.1597 | +6.82% | 199,850 |
| Feb 6, 2023 | $0.09 | $0.1999 | $0.08 | $0.1495 | +66.11% | 580,057 |
| Jan 30, 2023 | $0.06 | $0.1084 | $0.06 | $0.09 | +63.64% | 635,978 |
| Jan 23, 2023 | $0.0599 | $0.0599 | $0.04 | $0.055 | -8.18% | 12,932 |
| Jan 17, 2023 | $0.041 | $0.0599 | $0.04 | $0.0599 | +20.04% | 35,728 |
| Jan 9, 2023 | $0.049 | $0.05 | $0.04 | $0.0499 | -0.20% | 93,383 |
| Jan 3, 2023 | $0.04 | $0.05 | $0.0398 | $0.05 | +25.00% | 82,182 |
| Dec 27, 2022 | $0.0401 | $0.0401 | $0.026 | $0.04 | +33.33% | 61,419 |
| Dec 19, 2022 | $0.0344 | $0.0564 | $0.03 | $0.03 | +2.74% | 68,660 |
| Dec 12, 2022 | $0.03 | $0.0385 | $0.0057 | $0.0292 | -11.52% | 65,148 |
| Dec 5, 2022 | $0.03 | $0.0488 | $0.0288 | $0.033 | +10.00% | 7,323 |
| Nov 28, 2022 | $0.0399 | $0.0548 | $0.0206 | $0.03 | 0.00% | 157,588 |
| Nov 21, 2022 | $0.05 | $0.0518 | $0.03 | $0.03 | -39.88% | 181,738 |
| Nov 14, 2022 | $0.049 | $0.06 | $0.035 | $0.0499 | -27.47% | 223,927 |
| Nov 7, 2022 | $0.06 | $0.08 | $0.035 | $0.0688 | -14.00% | 22,575 |
| Oct 31, 2022 | $0.09 | $0.09 | $0.0361 | $0.08 | +43.63% | 43,618 |
| Oct 24, 2022 | $0.07 | $0.07 | $0.022 | $0.0557 | -19.62% | 442,256 |
| Oct 17, 2022 | $0.0997 | $0.10 | $0.061 | $0.0693 | -7.60% | 70,626 |
| Oct 10, 2022 | $0.0997 | $0.1116 | $0.0562 | $0.075 | +7.30% | 54,320 |
| Oct 3, 2022 | $0.09 | $0.10 | $0.0698 | $0.0699 | -22.33% | 75,740 |
| Sep 26, 2022 | $0.095 | $0.105 | $0.0773 | $0.09 | -10.00% | 45,113 |
| Sep 19, 2022 | $0.10 | $0.1198 | $0.093 | $0.10 | -8.84% | 101,620 |
| Sep 12, 2022 | $0.11 | $0.1199 | $0.0926 | $0.1097 | -0.27% | 37,470 |
| Sep 6, 2022 | $0.11 | $0.12 | $0.1099 | $0.11 | +4.76% | 17,064 |
| Aug 29, 2022 | $0.1199 | $0.12 | $0.1002 | $0.105 | -15.12% | 57,725 |
| Aug 22, 2022 | $0.1098 | $0.1242 | $0.0834 | $0.1237 | +12.76% | 121,267 |
| Aug 15, 2022 | $0.1001 | $0.1098 | $0.0998 | $0.1097 | -0.27% | 216,214 |
| Aug 8, 2022 | $0.097 | $0.11 | $0.09 | $0.11 | +13.40% | 27,663 |
| Aug 1, 2022 | $0.1075 | $0.1199 | $0.095 | $0.097 | +2.11% | 54,633 |
| Jul 25, 2022 | $0.111 | $0.111 | $0.095 | $0.095 | -4.62% | 121,376 |
| Jul 18, 2022 | $0.10 | $0.1267 | $0.0779 | $0.0996 | -0.40% | 96,057 |
| Jul 11, 2022 | $0.11 | $0.1298 | $0.10 | $0.10 | -15.18% | 31,745 |
| Jul 5, 2022 | $0.1298 | $0.15 | $0.1098 | $0.1179 | +17.66% | 50,399 |
| Jun 27, 2022 | $0.1399 | $0.1399 | $0.0901 | $0.1002 | -22.92% | 51,452 |
| Jun 21, 2022 | $0.11 | $0.1387 | $0.11 | $0.13 | +0.08% | 27,367 |
| Jun 13, 2022 | $0.1384 | $0.14 | $0.0976 | $0.1299 | -9.79% | 94,839 |
| Jun 6, 2022 | $0.1387 | $0.1485 | $0.095 | $0.144 | +11.37% | 132,977 |
| May 31, 2022 | $0.1447 | $0.1498 | $0.1293 | $0.1293 | -10.52% | 136,565 |
| May 23, 2022 | $0.1499 | $0.1599 | $0.13 | $0.1445 | +9.80% | 72,651 |
| May 16, 2022 | $0.12 | $0.1499 | $0.09 | $0.1316 | -17.70% | 95,221 |
| May 9, 2022 | $0.167 | $0.1999 | $0.0295 | $0.1599 | +2.17% | 685,267 |
| May 2, 2022 | $0.19 | $0.19 | $0.1293 | $0.1565 | -13.06% | 338,707 |
| Apr 25, 2022 | $0.215 | $0.225 | $0.1599 | $0.18 | -16.28% | 752,255 |
| Apr 18, 2022 | $0.24 | $0.24 | $0.2001 | $0.215 | 0.00% | 83,379 |
| Apr 11, 2022 | $0.25 | $0.25 | $0.2101 | $0.215 | -6.52% | 45,674 |
| Apr 4, 2022 | $0.26 | $0.2603 | $0.202 | $0.23 | +2.18% | 122,622 |
| Mar 28, 2022 | $0.28 | $0.28 | $0.22 | $0.2251 | -15.98% | 152,718 |
| Mar 21, 2022 | $0.2677 | $0.30 | $0.21 | $0.2679 | +7.63% | 262,475 |
| Mar 14, 2022 | $0.30 | $0.3499 | $0.1897 | $0.2489 | -0.44% | 176,294 |
| Mar 7, 2022 | $0.2937 | $0.2995 | $0.25 | $0.25 | -14.88% | 210,332 |
| Feb 28, 2022 | $0.33 | $0.3348 | $0.279 | $0.2937 | -11.00% | 200,269 |
| Feb 22, 2022 | $0.3598 | $0.4048 | $0.3158 | $0.33 | -0.30% | 138,640 |
| Feb 14, 2022 | $0.28 | $0.3498 | $0.2612 | $0.331 | +18.21% | 142,192 |
| Feb 7, 2022 | $0.36 | $0.36 | $0.258 | $0.28 | -22.24% | 724,786 |
| Jan 31, 2022 | $0.34 | $0.4799 | $0.32 | $0.3601 | +7.49% | 111,784 |
| Jan 24, 2022 | $0.36 | $0.4002 | $0.3011 | $0.335 | -6.94% | 564,837 |
| Jan 18, 2022 | $0.37 | $0.42 | $0.2246 | $0.36 | -9.98% | 536,561 |
| Jan 10, 2022 | $0.5006 | $0.5298 | $0.36 | $0.3999 | -21.56% | 685,714 |
| Jan 3, 2022 | $0.60 | $0.6199 | $0.4611 | $0.5098 | -16.41% | 535,629 |
| Dec 27, 2021 | $0.60 | $0.62 | $0.5545 | $0.6099 | +0.25% | 242,420 |
| Dec 20, 2021 | $0.5712 | $0.6191 | $0.5502 | $0.6084 | +3.50% | 292,546 |
| Dec 13, 2021 | $0.6515 | $0.6702 | $0.5791 | $0.5878 | -13.51% | 426,105 |
| Dec 6, 2021 | $0.6194 | $0.6995 | $0.5699 | $0.6796 | +9.68% | 703,956 |
| Nov 29, 2021 | $0.65 | $0.7249 | $0.5799 | $0.6196 | -11.49% | 890,122 |
| Nov 22, 2021 | $0.7699 | $0.8102 | $0.69 | $0.70 | -10.26% | 705,632 |
| Nov 15, 2021 | $0.62 | $0.78 | $0.55 | $0.78 | +26.27% | 2,633,509 |
| Nov 8, 2021 | $0.57 | $0.67 | $0.53 | $0.6177 | +9.33% | 835,612 |
| Nov 1, 2021 | $0.45 | $0.58 | $0.45 | $0.565 | +24.18% | 979,508 |
| Oct 25, 2021 | $0.53 | $0.55 | $0.4402 | $0.455 | -7.14% | 1,304,747 |
| Oct 18, 2021 | $0.43 | $0.5555 | $0.3904 | $0.49 | +13.95% | 2,076,250 |
| Oct 11, 2021 | $0.3501 | $0.45 | $0.35 | $0.43 | +22.86% | 3,320,214 |
| Oct 6, 2021 | $0.36 | $0.603 | $0.33 | $0.35 | – | 554,512 |
Seasonality
BRLSW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 42.2% | 6.0% | -1.5% | -18.3% | -8.3% | -7.5% | 6.0% | 31.1% | -8.3% | -21.2% | 6.0% | -11.5% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 5 |
| 2026 | -5.2% | 7.4% | 52.0% | -22.5% | -9.2% | -14.1% | -25.4% | 71.1% | -33.1% | -62.3% | ||
| 2025 | 55.4% | -8.2% | -0.1% | 4.5% | -16.1% | -6.6% | -0.1% | -22.1% | 9.1% | 17.5% | -29.0% | -21.5% |
| 2024 | 80.0% | 55.6% | 0.0% | -21.4% | -13.5% | -28.4% | -11.7% | 15.8% | 0.6% | -12.9% | 14.8% | 10.3% |
| 2023 | 125.0% | -18.9% | -31.6% | -29.9% | 14.3% | 43.5% | 74.2% | 75.0% | -0.1% | -48.5% | 66.6% | -66.6% |
| 2022 | -44.3% | -5.9% | -27.5% | -22.4% | -16.8% | -31.9% | -6.9% | 15.8% | -18.2% | 0.0% | -64.9% | 26.6% |
| 2021 | 42.8% | -6.2% |