Borealis Foods Inc. (BRLSW) stock
BRLSWNasdaqFood and Kindred ProductsFiscal year ends December 31Also trades as BRLS
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-K/A on Sep 30, 2026Score 2/30
$0.02−0.01 (-29.44%)
Close on Oct 30, 2026Market cap $24.47MP/E –Yield –
Price history
Borealis Foods share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0151
-29.44% on the day
52-week range
$0.0151 – $0.0929
-83.7% from the high
Change over 52 weeks
-79.3%
From $0.0731 on Oct 30, 2025
Average volume
12,595
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0213 | $0.0266 | $0.0151 | $0.0151 | -29.44% | 532,781 |
| Oct 29, 2026 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 0.00% | 5,025 |
| Oct 28, 2026 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 0.00% | – |
| Oct 27, 2026 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | +0.94% | 400 |
| Oct 26, 2026 | $0.0252 | $0.0252 | $0.0212 | $0.0212 | -14.86% | 24,942 |
| Oct 23, 2026 | $0.0262 | $0.0262 | $0.0249 | $0.0249 | -8.12% | 225,001 |
| Oct 22, 2026 | $0.0351 | $0.0351 | $0.0271 | $0.0271 | -22.79% | 70,612 |
| Oct 21, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Oct 20, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Oct 19, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Oct 16, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Oct 15, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Oct 14, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | 1,000 |
| Oct 13, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Oct 12, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Oct 9, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | -39.38% | 1,005 |
| Oct 8, 2026 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 0.00% | – |
| Oct 7, 2026 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 0.00% | 1,981 |
| Oct 6, 2026 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | -0.69% | 360 |
| Oct 5, 2026 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | +87.46% | 450 |
| Oct 2, 2026 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 0.00% | – |
| Oct 1, 2026 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | -22.44% | 18,052 |
| Sep 30, 2026 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 0.00% | – |
| Sep 29, 2026 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 0.00% | 18 |
| Sep 28, 2026 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | -32.72% | 514 |
| Sep 25, 2026 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 0.00% | – |
| Sep 24, 2026 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 0.00% | – |
| Sep 23, 2026 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 0.00% | – |
| Sep 22, 2026 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 0.00% | – |
| Sep 21, 2026 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 0.00% | – |
| Sep 18, 2026 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 0.00% | 10 |
| Sep 17, 2026 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 0.00% | – |
| Sep 16, 2026 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 0.00% | – |
| Sep 15, 2026 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 0.00% | – |
| Sep 14, 2026 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 0.00% | 200 |
| Sep 11, 2026 | $0.041 | $0.0596 | $0.041 | $0.0596 | +94.14% | 1,497 |
| Sep 10, 2026 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | -32.38% | 1,000 |
| Sep 9, 2026 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | 0.00% | – |
| Sep 8, 2026 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | -2.58% | 320 |
| Sep 4, 2026 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | 0.00% | – |
| Sep 3, 2026 | $0.0308 | $0.0624 | $0.0308 | $0.0466 | +51.30% | 3,901 |
| Sep 2, 2026 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | +0.65% | 1,032 |
| Sep 1, 2026 | $0.031 | $0.0599 | $0.0305 | $0.0306 | -48.91% | 7,177 |
| Aug 31, 2026 | $0.0401 | $0.0625 | $0.0303 | $0.0599 | +97.04% | 8,511 |
| Aug 28, 2026 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | -41.43% | 100 |
| Aug 27, 2026 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | 0.00% | 120 |
| Aug 26, 2026 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | 0.00% | – |
| Aug 25, 2026 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | 0.00% | – |
| Aug 24, 2026 | $0.05 | $0.0519 | $0.05 | $0.0519 | +4.22% | 5,786 |
| Aug 21, 2026 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | -4.05% | 500 |
| Aug 20, 2026 | $0.0489 | $0.06 | $0.0261 | $0.0519 | +44.17% | 36,404 |
| Aug 19, 2026 | $0.028 | $0.036 | $0.028 | $0.036 | +37.93% | 777 |
| Aug 18, 2026 | $0.03 | $0.03 | $0.0261 | $0.0261 | +1.95% | 10,718 |
| Aug 17, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | – |
| Aug 14, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | – |
| Aug 13, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | – |
| Aug 12, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | – |
| Aug 11, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | -35.84% | 117 |
| Aug 10, 2026 | $0.04 | $0.04 | $0.0399 | $0.0399 | -10.14% | 234 |
| Aug 7, 2026 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 0.00% | 50 |
| Aug 6, 2026 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | +26.86% | 563 |
| Aug 5, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | – |
| Aug 4, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | – |
| Aug 3, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | – |
| Jul 31, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | 80 |
| Jul 30, 2026 | $0.03 | $0.035 | $0.03 | $0.035 | +26.81% | 14,968 |
| Jul 29, 2026 | $0.0276 | $0.0277 | $0.0276 | $0.0276 | -38.53% | 13,030 |
| Jul 28, 2026 | $0.0474 | $0.0489 | $0.0406 | $0.0449 | +19.73% | 17,527 |
| Jul 27, 2026 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 0.00% | – |
| Jul 24, 2026 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 0.00% | – |
| Jul 23, 2026 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 0.00% | 121 |
| Jul 22, 2026 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | -24.85% | 2,000 |
| Jul 21, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Jul 20, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | 50 |
| Jul 17, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | +95.69% | 203 |
| Jul 16, 2026 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 0.00% | – |
| Jul 15, 2026 | $0.0286 | $0.0286 | $0.0255 | $0.0255 | -11.15% | 38,531 |
| Jul 14, 2026 | $0.0283 | $0.0287 | $0.0283 | $0.0287 | -1.03% | 5,848 |
| Jul 13, 2026 | $0.035 | $0.035 | $0.028 | $0.029 | -25.64% | 7,807 |
| Jul 10, 2026 | $0.039 | $0.039 | $0.039 | $0.039 | 0.00% | – |
| Jul 9, 2026 | $0.039 | $0.039 | $0.039 | $0.039 | +11.11% | 500 |
| Jul 8, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Jul 7, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | -4.88% | 276 |
| Jul 6, 2026 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | -35.15% | 2,277 |
| Jul 2, 2026 | $0.0352 | $0.0569 | $0.0352 | $0.0569 | +60.28% | 47,082 |
| Jul 1, 2026 | $0.0352 | $0.0355 | $0.0352 | $0.0355 | -24.31% | 6,224 |
| Jun 30, 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | 0.00% | – |
| Jun 29, 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | 0.00% | – |
| Jun 26, 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | -13.47% | 400 |
| Jun 25, 2026 | $0.0352 | $0.0542 | $0.0351 | $0.0542 | +53.54% | 15,500 |
| Jun 24, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 0.00% | – |
| Jun 23, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | -2.22% | 15,000 |
| Jun 22, 2026 | $0.0471 | $0.0471 | $0.0361 | $0.0361 | -27.66% | 25,578 |
| Jun 18, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Jun 17, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Jun 16, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Jun 15, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Jun 12, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Jun 11, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Jun 10, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Jun 9, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Jun 8, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Jun 5, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Jun 4, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Jun 3, 2026 | $0.05 | $0.05 | $0.0499 | $0.0499 | +5.94% | 200 |
| Jun 2, 2026 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | -13.74% | 4,390 |
| Jun 1, 2026 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | 0.00% | – |
| May 29, 2026 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | 0.00% | – |
| May 28, 2026 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | -12.50% | 2,500 |
| May 27, 2026 | $0.0617 | $0.0636 | $0.0597 | $0.0624 | +14.92% | 53,700 |
| May 26, 2026 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | 0.00% | – |
| May 22, 2026 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | -14.35% | 5,900 |
| May 21, 2026 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | 0.00% | – |
| May 20, 2026 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | 0.00% | 50 |
| May 19, 2026 | $0.0516 | $0.065 | $0.0515 | $0.0634 | +23.11% | 31,412 |
| May 18, 2026 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 0.00% | 200 |
| May 15, 2026 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 0.00% | 88 |
| May 14, 2026 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 0.00% | – |
| May 13, 2026 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 0.00% | – |
| May 12, 2026 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 0.00% | – |
| May 11, 2026 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 0.00% | – |
| May 8, 2026 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 0.00% | – |
| May 7, 2026 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 0.00% | – |
| May 6, 2026 | $0.06 | $0.06 | $0.0515 | $0.0515 | -23.13% | 200 |
| May 5, 2026 | $0.067 | $0.067 | $0.067 | $0.067 | 0.00% | – |
| May 4, 2026 | $0.0501 | $0.0735 | $0.048 | $0.067 | +11.67% | 11,722 |
| May 1, 2026 | $0.0599 | $0.06 | $0.0599 | $0.06 | -0.17% | 200 |
| Apr 30, 2026 | $0.07 | $0.0799 | $0.0601 | $0.0601 | -24.78% | 115,838 |
| Apr 29, 2026 | $0.0399 | $0.08 | $0.0399 | $0.0799 | +165.45% | 243,679 |
| Apr 28, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | – |
| Apr 27, 2026 | $0.032 | $0.0321 | $0.0301 | $0.0301 | -16.39% | 5,815 |
| Apr 24, 2026 | $0.0351 | $0.036 | $0.035 | $0.036 | -3.74% | 1,400 |
| Apr 23, 2026 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 0.00% | 1 |
| Apr 22, 2026 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 0.00% | – |
| Apr 21, 2026 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 0.00% | – |
| Apr 20, 2026 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 0.00% | – |
| Apr 17, 2026 | $0.0399 | $0.0399 | $0.0374 | $0.0374 | +6.86% | 300 |
| Apr 16, 2026 | $0.05 | $0.05 | $0.035 | $0.035 | -33.21% | 134,138 |
| Apr 15, 2026 | $0.0578 | $0.0602 | $0.0524 | $0.0524 | -9.34% | 14,600 |
| Apr 14, 2026 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 0.00% | – |
| Apr 13, 2026 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 0.00% | – |
| Apr 10, 2026 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 0.00% | – |
| Apr 9, 2026 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 0.00% | – |
| Apr 8, 2026 | $0.0579 | $0.0579 | $0.0578 | $0.0578 | -0.17% | 800 |
| Apr 7, 2026 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 0.00% | – |
| Apr 6, 2026 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | -1.19% | 360 |
| Apr 2, 2026 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | 0.00% | – |
| Apr 1, 2026 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | -24.39% | 180 |
| Mar 31, 2026 | $0.0707 | $0.0775 | $0.0707 | $0.0775 | +29.60% | 1,174 |
| Mar 30, 2026 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | -10.08% | 180 |
| Mar 27, 2026 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | 0.00% | 183 |
| Mar 26, 2026 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | 0.00% | – |
| Mar 25, 2026 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | 0.00% | – |
| Mar 24, 2026 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | 0.00% | 52 |
| Mar 23, 2026 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | 0.00% | 1,013 |
| Mar 20, 2026 | $0.0581 | $0.0666 | $0.058 | $0.0665 | +14.66% | 52,050 |
| Mar 19, 2026 | $0.058 | $0.058 | $0.058 | $0.058 | 0.00% | – |
| Mar 18, 2026 | $0.0581 | $0.0581 | $0.058 | $0.058 | -11.85% | 4,125 |
| Mar 17, 2026 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 0.00% | – |
| Mar 16, 2026 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 0.00% | – |
| Mar 13, 2026 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 0.00% | – |
| Mar 12, 2026 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 0.00% | – |
| Mar 11, 2026 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 0.00% | – |
| Mar 10, 2026 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 0.00% | 1 |
| Mar 9, 2026 | $0.06 | $0.0658 | $0.06 | $0.0658 | +9.30% | 500 |
| Mar 6, 2026 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | +3.97% | 2,135 |
| Mar 5, 2026 | $0.0589 | $0.0589 | $0.0579 | $0.0579 | -12.80% | 600 |
| Mar 4, 2026 | $0.058 | $0.0665 | $0.0579 | $0.0664 | +10.48% | 34,960 |
| Mar 3, 2026 | $0.0612 | $0.0612 | $0.0601 | $0.0601 | +1.01% | 460 |
| Mar 2, 2026 | $0.0589 | $0.0614 | $0.057 | $0.0595 | +16.67% | 45,729 |
| Feb 27, 2026 | $0.0521 | $0.0521 | $0.051 | $0.051 | -10.68% | 21,700 |
| Feb 26, 2026 | $0.052 | $0.0571 | $0.052 | $0.0571 | -21.99% | 2,300 |
| Feb 25, 2026 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | 0.00% | – |
| Feb 24, 2026 | $0.0542 | $0.0763 | $0.0542 | $0.0732 | +31.42% | 10,656 |
| Feb 23, 2026 | $0.0526 | $0.06 | $0.0526 | $0.0557 | +9.00% | 1,200 |
| Feb 20, 2026 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | 0.00% | – |
| Feb 19, 2026 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | -2.48% | 215 |
| Feb 18, 2026 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | -12.67% | 200 |
| Feb 17, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | -0.17% | 400 |
| Feb 13, 2026 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 0.00% | 100 |
| Feb 12, 2026 | $0.0614 | $0.0614 | $0.0601 | $0.0601 | -14.14% | 300 |
| Feb 11, 2026 | $0.07 | $0.0774 | $0.0612 | $0.07 | -12.50% | 246,819 |
| Feb 10, 2026 | $0.0697 | $0.08 | $0.0532 | $0.08 | +14.29% | 348,820 |
| Feb 9, 2026 | $0.0484 | $0.0929 | $0.0442 | $0.07 | +47.68% | 1,488,613 |
| Feb 6, 2026 | $0.0475 | $0.0475 | $0.0473 | $0.0474 | +1.28% | 55,518 |
| Feb 5, 2026 | $0.047 | $0.047 | $0.0468 | $0.0468 | -1.47% | 4,973 |
| Feb 4, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | 50 |
| Feb 3, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | – |
| Feb 2, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | – |
| Jan 30, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | – |
| Jan 29, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | – |
| Jan 28, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | 1,600 |
| Jan 27, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | 10,000 |
| Jan 26, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | – |
| Jan 23, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | -0.21% | 60,400 |
| Jan 22, 2026 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | 0.00% | – |
| Jan 21, 2026 | $0.0475 | $0.0476 | $0.0475 | $0.0476 | +0.21% | 6,986 |
| Jan 20, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | -9.52% | 298 |
| Jan 16, 2026 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | +10.53% | 1,301 |
| Jan 15, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | – |
| Jan 14, 2026 | $0.0575 | $0.0575 | $0.0475 | $0.0475 | 0.00% | 9,691 |
| Jan 13, 2026 | $0.0475 | $0.05 | $0.0475 | $0.0475 | -5.19% | 108,153 |
| Jan 12, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Jan 9, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Jan 8, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Jan 7, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Jan 6, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Jan 5, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Jan 2, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Dec 31, 2025 | $0.05 | $0.0501 | $0.05 | $0.0501 | -1.57% | 175,344 |
| Dec 30, 2025 | $0.06 | $0.06 | $0.0502 | $0.0509 | -3.05% | 134,300 |
| Dec 29, 2025 | $0.0538 | $0.0538 | $0.0525 | $0.0525 | +0.38% | 600 |
| Dec 26, 2025 | $0.0525 | $0.0563 | $0.0512 | $0.0523 | -0.38% | 19,300 |
| Dec 24, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 0.00% | – |
| Dec 23, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 0.00% | 400 |
| Dec 22, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 0.00% | 1,208 |
| Dec 19, 2025 | $0.0552 | $0.0552 | $0.0525 | $0.0525 | +0.38% | 3,998 |
| Dec 18, 2025 | $0.0525 | $0.0526 | $0.0512 | $0.0523 | -0.38% | 19,001 |
| Dec 17, 2025 | $0.053 | $0.069 | $0.0512 | $0.0525 | 0.00% | 193,504 |
| Dec 16, 2025 | $0.0501 | $0.0526 | $0.0501 | $0.0525 | -4.55% | 41,100 |
| Dec 15, 2025 | $0.055 | $0.055 | $0.055 | $0.055 | +7.63% | 350 |
| Dec 12, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | -7.09% | 500 |
| Dec 11, 2025 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | – |
| Dec 10, 2025 | $0.055 | $0.055 | $0.055 | $0.055 | -0.18% | 1,000 |
| Dec 9, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 0.00% | – |
| Dec 8, 2025 | $0.055 | $0.0599 | $0.055 | $0.0551 | -15.23% | 41,812 |
| Dec 5, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | – |
| Dec 4, 2025 | $0.075 | $0.075 | $0.065 | $0.065 | +1.88% | 3,000 |
| Dec 3, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | 0.00% | – |
| Dec 2, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | 0.00% | – |
| Dec 1, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | 0.00% | – |
| Nov 28, 2025 | $0.0599 | $0.0638 | $0.055 | $0.0638 | +6.33% | 15,950 |
| Nov 26, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Nov 25, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Nov 24, 2025 | $0.0628 | $0.0628 | $0.055 | $0.06 | -6.83% | 35,260 |
| Nov 21, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | 0.00% | – |
| Nov 20, 2025 | $0.0764 | $0.0764 | $0.0643 | $0.0644 | -9.30% | 20,357 |
| Nov 19, 2025 | $0.0709 | $0.071 | $0.0709 | $0.071 | +0.57% | 15,728 |
| Nov 18, 2025 | $0.0671 | $0.071 | $0.0513 | $0.0706 | +4.90% | 457,418 |
| Nov 17, 2025 | $0.0671 | $0.0733 | $0.0671 | $0.0673 | -3.86% | 2,450 |
| Nov 14, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Nov 13, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | -7.89% | 120 |
| Nov 12, 2025 | $0.075 | $0.076 | $0.07 | $0.076 | +1.33% | 15,988 |
| Nov 11, 2025 | $0.075 | $0.075 | $0.075 | $0.075 | 0.00% | – |
| Nov 10, 2025 | $0.07 | $0.075 | $0.07 | $0.075 | +7.14% | 7,650 |
| Nov 7, 2025 | $0.0809 | $0.0809 | $0.07 | $0.07 | -13.47% | 336 |
| Nov 6, 2025 | $0.075 | $0.081 | $0.075 | $0.0809 | +1.12% | 11,742 |
| Nov 5, 2025 | $0.0843 | $0.0843 | $0.08 | $0.08 | +9.44% | 6,169 |
| Nov 4, 2025 | $0.08 | $0.0801 | $0.0731 | $0.0731 | -14.00% | 4,040 |
| Nov 3, 2025 | $0.081 | $0.085 | $0.081 | $0.085 | -5.45% | 1,293 |
| Oct 31, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | +22.98% | 4,410 |
| Oct 30, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | 0.00% | – |
| Oct 29, 2025 | $0.071 | $0.0731 | $0.071 | $0.0731 | +4.43% | 18,620 |
| Oct 28, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | +2.79% | 102 |
| Oct 27, 2025 | $0.0873 | $0.0969 | $0.068 | $0.0681 | -21.09% | 50,832 |
| Oct 24, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | 0.00% | 5 |
| Oct 23, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | 0.00% | 88 |
| Oct 22, 2025 | $0.0751 | $0.0863 | $0.073 | $0.0863 | +7.88% | 14,010 |
| Oct 21, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | +6.67% | 501 |
| Oct 20, 2025 | $0.075 | $0.075 | $0.075 | $0.075 | – | 7,100 |
Seasonality
BRLSW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 42.2% | 6.0% | -1.5% | -18.3% | -8.3% | -7.5% | 6.0% | 31.1% | -8.3% | -21.2% | 6.0% | -11.5% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 5 |
| 2026 | -5.2% | 7.4% | 52.0% | -22.5% | -9.2% | -14.1% | -25.4% | 71.1% | -33.1% | -62.3% | ||
| 2025 | 55.4% | -8.2% | -0.1% | 4.5% | -16.1% | -6.6% | -0.1% | -22.1% | 9.1% | 17.5% | -29.0% | -21.5% |
| 2024 | 80.0% | 55.6% | 0.0% | -21.4% | -13.5% | -28.4% | -11.7% | 15.8% | 0.6% | -12.9% | 14.8% | 10.3% |
| 2023 | 125.0% | -18.9% | -31.6% | -29.9% | 14.3% | 43.5% | 74.2% | 75.0% | -0.1% | -48.5% | 66.6% | -66.6% |
| 2022 | -44.3% | -5.9% | -27.5% | -22.4% | -16.8% | -31.9% | -6.9% | 15.8% | -18.2% | 0.0% | -64.9% | 26.6% |
| 2021 | 42.8% | -6.2% |