Borealis Foods Inc. (BRLSW) stock
BRLSWNasdaqFood and Kindred ProductsFiscal year ends December 31Also trades as BRLS
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-K/A on Sep 30, 2026Score 2/30
$0.02−0.01 (-29.44%)
Close on Oct 30, 2026Market cap $24.47MP/E –Yield –
Price history
Borealis Foods share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0151
-29.44% on the day
52-week range
$0.0151 – $0.0929
-83.7% from the high
Change over 52 weeks
-79.3%
From $0.0731 on Oct 30, 2025
Average volume
12,595
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0311 | $0.0583 | $0.0151 | $0.0151 | -62.34% | 881,609 |
| Sep 2026 | $0.031 | $0.0624 | $0.0305 | $0.0401 | -33.06% | 15,669 |
| Aug 2026 | $0.035 | $0.0625 | $0.0256 | $0.0599 | +71.14% | 63,880 |
| Jul 2026 | $0.0352 | $0.0569 | $0.0255 | $0.035 | -25.37% | 156,524 |
| Jun 2026 | $0.0546 | $0.0546 | $0.0351 | $0.0469 | -14.10% | 61,068 |
| May 2026 | $0.0599 | $0.0735 | $0.048 | $0.0546 | -9.15% | 105,972 |
| Apr 2026 | $0.0586 | $0.08 | $0.0301 | $0.0601 | -22.45% | 517,111 |
| Mar 2026 | $0.0589 | $0.0775 | $0.057 | $0.0775 | +51.96% | 143,162 |
| Feb 2026 | $0.0475 | $0.0929 | $0.0442 | $0.051 | +7.37% | 2,181,864 |
| Jan 2026 | $0.0501 | $0.0575 | $0.0475 | $0.0475 | -5.19% | 198,429 |
| Dec 2025 | $0.0638 | $0.075 | $0.05 | $0.0501 | -21.47% | 635,417 |
| Nov 2025 | $0.081 | $0.085 | $0.0513 | $0.0638 | -29.03% | 594,501 |
| Oct 2025 | $0.0765 | $0.0969 | $0.0651 | $0.0899 | +17.52% | 1,158,565 |
| Sep 2025 | $0.07 | $0.0838 | $0.07 | $0.0765 | +9.13% | 80,894 |
| Aug 2025 | $0.09 | $0.1075 | $0.0506 | $0.0701 | -22.11% | 142,473 |
| Jul 2025 | $0.0901 | $0.1275 | $0.09 | $0.09 | -0.11% | 7,101 |
| Jun 2025 | $0.0952 | $0.1605 | $0.0799 | $0.0901 | -6.63% | 304,799 |
| May 2025 | $0.115 | $0.15 | $0.0951 | $0.0965 | -16.09% | 249,730 |
| Apr 2025 | $0.12 | $0.1202 | $0.10 | $0.115 | +4.55% | 209,878 |
| Mar 2025 | $0.1121 | $0.1222 | $0.10 | $0.11 | -0.09% | 695,046 |
| Feb 2025 | $0.112 | $0.1326 | $0.10 | $0.1101 | -8.25% | 890,344 |
| Jan 2025 | $0.0769 | $0.12 | $0.0701 | $0.12 | +55.44% | 441,635 |
| Dec 2024 | $0.07 | $0.0842 | $0.0668 | $0.0772 | +10.29% | 691,662 |
| Nov 2024 | $0.061 | $0.0841 | $0.061 | $0.07 | +14.75% | 201,865 |
| Oct 2024 | $0.07 | $0.0848 | $0.061 | $0.061 | -12.86% | 437,051 |
| Sep 2024 | $0.0651 | $0.1171 | $0.06 | $0.07 | +0.57% | 317,269 |
| Aug 2024 | $0.0601 | $0.0704 | $0.0501 | $0.0696 | +15.81% | 244,724 |
| Jul 2024 | $0.069 | $0.0845 | $0.0401 | $0.0601 | -11.75% | 600,734 |
| Jun 2024 | $0.095 | $0.12 | $0.0376 | $0.0681 | -28.39% | 1,490,811 |
| May 2024 | $0.11 | $0.15 | $0.05 | $0.0951 | -13.55% | 1,628,366 |
| Apr 2024 | $0.15 | $0.17 | $0.11 | $0.11 | -21.43% | 224,989 |
| Mar 2024 | $0.1401 | $0.1699 | $0.12 | $0.14 | 0.00% | 2,528,957 |
| Feb 2024 | $0.09 | $0.20 | $0.0651 | $0.14 | +55.56% | 1,525,316 |
| Jan 2024 | $0.05 | $0.1499 | $0.0411 | $0.09 | +80.00% | 533,122 |
| Dec 2023 | $0.10 | $0.13 | $0.0387 | $0.05 | -66.64% | 360,278 |
| Nov 2023 | $0.09 | $0.15 | $0.09 | $0.1499 | +66.56% | 181,590 |
| Oct 2023 | $0.0621 | $0.145 | $0.026 | $0.09 | -48.54% | 278,887 |
| Sep 2023 | $0.16 | $0.175 | $0.15 | $0.1749 | -0.06% | 411,638 |
| Aug 2023 | $0.10 | $0.18 | $0.06 | $0.175 | +75.00% | 905,277 |
| Jul 2023 | $0.0574 | $0.1101 | $0.0574 | $0.10 | +74.22% | 1,089,182 |
| Jun 2023 | $0.04 | $0.0675 | $0.0304 | $0.0574 | +43.50% | 209,926 |
| May 2023 | $0.0401 | $0.06 | $0.022 | $0.04 | +14.29% | 104,668 |
| Apr 2023 | $0.05 | $0.0629 | $0.035 | $0.035 | -29.86% | 230,951 |
| Mar 2023 | $0.08 | $0.104 | $0.0352 | $0.0499 | -31.64% | 765,391 |
| Feb 2023 | $0.092 | $0.1999 | $0.0511 | $0.073 | -18.89% | 2,775,510 |
| Jan 2023 | $0.04 | $0.1084 | $0.0398 | $0.09 | +125.00% | 438,670 |
| Dec 2022 | $0.0325 | $0.0564 | $0.0057 | $0.04 | +26.58% | 238,950 |
| Nov 2022 | $0.0448 | $0.09 | $0.0206 | $0.0316 | -64.89% | 592,546 |
| Oct 2022 | $0.09 | $0.1116 | $0.022 | $0.09 | 0.00% | 643,442 |
| Sep 2022 | $0.11 | $0.12 | $0.0773 | $0.09 | -18.18% | 208,947 |
| Aug 2022 | $0.1075 | $0.1242 | $0.0834 | $0.11 | +15.79% | 469,822 |
| Jul 2022 | $0.1349 | $0.15 | $0.0779 | $0.095 | -6.86% | 300,477 |
| Jun 2022 | $0.1399 | $0.1485 | $0.0901 | $0.102 | -31.91% | 437,300 |
| May 2022 | $0.19 | $0.1999 | $0.0295 | $0.1498 | -16.78% | 1,196,846 |
| Apr 2022 | $0.27 | $0.27 | $0.1599 | $0.18 | -22.38% | 1,024,181 |
| Mar 2022 | $0.32 | $0.3499 | $0.1897 | $0.2319 | -27.53% | 932,744 |
| Feb 2022 | $0.32 | $0.4799 | $0.258 | $0.32 | -5.88% | 1,131,744 |
| Jan 2022 | $0.60 | $0.6199 | $0.2246 | $0.34 | -44.25% | 2,357,492 |
| Dec 2021 | $0.6328 | $0.6995 | $0.5502 | $0.6099 | -6.15% | 2,314,228 |
| Nov 2021 | $0.45 | $0.8102 | $0.45 | $0.6499 | +42.84% | 5,395,182 |
| Oct 2021 | $0.36 | $0.603 | $0.33 | $0.455 | – | 7,255,723 |
Seasonality
BRLSW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 42.2% | 6.0% | -1.5% | -18.3% | -8.3% | -7.5% | 6.0% | 31.1% | -8.3% | -21.2% | 6.0% | -11.5% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 5 |
| 2026 | -5.2% | 7.4% | 52.0% | -22.5% | -9.2% | -14.1% | -25.4% | 71.1% | -33.1% | -62.3% | ||
| 2025 | 55.4% | -8.2% | -0.1% | 4.5% | -16.1% | -6.6% | -0.1% | -22.1% | 9.1% | 17.5% | -29.0% | -21.5% |
| 2024 | 80.0% | 55.6% | 0.0% | -21.4% | -13.5% | -28.4% | -11.7% | 15.8% | 0.6% | -12.9% | 14.8% | 10.3% |
| 2023 | 125.0% | -18.9% | -31.6% | -29.9% | 14.3% | 43.5% | 74.2% | 75.0% | -0.1% | -48.5% | 66.6% | -66.6% |
| 2022 | -44.3% | -5.9% | -27.5% | -22.4% | -16.8% | -31.9% | -6.9% | 15.8% | -18.2% | 0.0% | -64.9% | 26.6% |
| 2021 | 42.8% | -6.2% |