Bowhead Specialty Holdings Inc. (BOW) stock
BOWNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 6/3029% above fair value
$34.13+0.10 (+0.29%)
Close on Nov 13, 2026Market cap $1.12BP/E 18.4Yield โ
Price history
Bowhead Specialty share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$34.13
+0.29% on the day
52-week range
$21.21 โ $35.07
-2.7% from the high
Change over 52 weeks
+24.9%
From $27.32 on Nov 13, 2025
Average volume
299,729
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $34.24 | $34.24 | $34.09 | $34.13 | +0.29% | 168,940 |
| Nov 12, 2026 | $34.45 | $34.45 | $34.01 | $34.03 | -0.38% | 255,818 |
| Nov 11, 2026 | $34.21 | $34.34 | $34.08 | $34.16 | -0.47% | 311,331 |
| Nov 10, 2026 | $34.28 | $34.48 | $34.18 | $34.32 | +0.29% | 171,015 |
| Nov 9, 2026 | $34.16 | $34.35 | $34.10 | $34.22 | +0.47% | 76,999 |
| Nov 6, 2026 | $34.10 | $34.36 | $34.06 | $34.06 | -0.44% | 205,830 |
| Nov 5, 2026 | $34.22 | $34.22 | $34.10 | $34.21 | +0.32% | 375,526 |
| Nov 4, 2026 | $34.50 | $34.50 | $34.05 | $34.10 | -0.18% | 379,546 |
| Nov 3, 2026 | $34.34 | $34.34 | $34.05 | $34.16 | +0.62% | 314,159 |
| Nov 2, 2026 | $34.17 | $34.32 | $33.95 | $33.95 | -0.24% | 218,267 |
| Oct 30, 2026 | $34.64 | $34.64 | $34.03 | $34.03 | -0.29% | 123,479 |
| Oct 29, 2026 | $34.39 | $34.46 | $34.13 | $34.13 | -0.23% | 73,148 |
| Oct 28, 2026 | $34.28 | $34.34 | $34.16 | $34.21 | -0.23% | 82,471 |
| Oct 27, 2026 | $34.19 | $34.34 | $34.05 | $34.29 | +0.44% | 882,649 |
| Oct 26, 2026 | $34.07 | $34.19 | $34.07 | $34.14 | +0.29% | 141,057 |
| Oct 23, 2026 | $34.06 | $34.08 | $34.04 | $34.04 | -0.18% | 89,096 |
| Oct 22, 2026 | $34.17 | $34.21 | $34.08 | $34.10 | +0.03% | 126,843 |
| Oct 21, 2026 | $34.04 | $34.09 | $33.99 | $34.09 | +0.18% | 129,711 |
| Oct 20, 2026 | $34.18 | $34.22 | $34.00 | $34.03 | -0.12% | 133,018 |
| Oct 19, 2026 | $34.18 | $34.21 | $33.99 | $34.07 | -0.35% | 142,841 |
| Oct 16, 2026 | $34.04 | $34.19 | $34.00 | $34.19 | +0.53% | 272,165 |
| Oct 15, 2026 | $33.98 | $34.06 | $33.95 | $34.01 | +0.06% | 165,811 |
| Oct 14, 2026 | $34.00 | $34.07 | $33.97 | $33.99 | -0.03% | 168,710 |
| Oct 13, 2026 | $34.12 | $34.12 | $33.99 | $34.00 | -0.06% | 189,210 |
| Oct 12, 2026 | $34.20 | $34.20 | $34.02 | $34.02 | -0.03% | 134,711 |
| Oct 9, 2026 | $34.10 | $34.38 | $34.00 | $34.03 | -0.21% | 139,375 |
| Oct 8, 2026 | $34.00 | $34.25 | $33.95 | $34.10 | +0.21% | 308,755 |
| Oct 7, 2026 | $33.77 | $34.05 | $33.77 | $34.03 | +0.74% | 478,433 |
| Oct 6, 2026 | $33.80 | $33.86 | $33.78 | $33.78 | -0.06% | 250,001 |
| Oct 5, 2026 | $33.99 | $33.99 | $33.72 | $33.80 | +0.09% | 238,236 |
| Oct 2, 2026 | $33.79 | $33.85 | $33.76 | $33.77 | -0.09% | 285,804 |
| Oct 1, 2026 | $33.82 | $33.84 | $33.78 | $33.80 | +0.09% | 295,022 |
| Sep 30, 2026 | $33.78 | $33.83 | $33.77 | $33.77 | 0.00% | 174,120 |
| Sep 29, 2026 | $33.78 | $33.81 | $33.66 | $33.77 | -0.09% | 693,209 |
| Sep 28, 2026 | $33.76 | $33.86 | $33.76 | $33.80 | +0.12% | 157,305 |
| Sep 25, 2026 | $33.95 | $33.95 | $33.76 | $33.76 | -0.32% | 111,626 |
| Sep 24, 2026 | $33.94 | $33.95 | $33.81 | $33.87 | +0.09% | 124,168 |
| Sep 23, 2026 | $33.81 | $33.93 | $33.81 | $33.84 | -0.06% | 198,643 |
| Sep 22, 2026 | $33.83 | $33.91 | $33.78 | $33.86 | +0.24% | 432,455 |
| Sep 21, 2026 | $33.86 | $33.86 | $33.70 | $33.78 | +0.12% | 141,992 |
| Sep 18, 2026 | $33.74 | $33.76 | $33.70 | $33.74 | 0.00% | 346,652 |
| Sep 17, 2026 | $33.72 | $33.77 | $33.69 | $33.74 | +0.15% | 330,021 |
| Sep 16, 2026 | $33.75 | $33.78 | $33.69 | $33.69 | -0.09% | 266,107 |
| Sep 15, 2026 | $33.78 | $33.78 | $33.72 | $33.72 | 0.00% | 623,563 |
| Sep 14, 2026 | $33.70 | $33.78 | $33.66 | $33.72 | +0.15% | 252,644 |
| Sep 11, 2026 | $33.66 | $33.80 | $33.64 | $33.67 | +0.15% | 225,590 |
| Sep 10, 2026 | $33.63 | $33.68 | $33.62 | $33.62 | -0.06% | 579,676 |
| Sep 9, 2026 | $33.63 | $33.67 | $33.60 | $33.64 | 0.00% | 156,893 |
| Sep 8, 2026 | $33.64 | $33.69 | $33.60 | $33.64 | -0.03% | 369,885 |
| Sep 4, 2026 | $33.64 | $33.70 | $33.62 | $33.65 | +0.03% | 265,644 |
| Sep 3, 2026 | $33.71 | $33.91 | $33.64 | $33.64 | -0.03% | 457,486 |
| Sep 2, 2026 | $33.61 | $33.70 | $33.58 | $33.65 | +0.12% | 236,835 |
| Sep 1, 2026 | $33.56 | $33.61 | $33.55 | $33.61 | +0.27% | 408,869 |
| Aug 31, 2026 | $33.57 | $33.60 | $33.52 | $33.52 | -0.24% | 232,690 |
| Aug 28, 2026 | $33.65 | $33.65 | $33.54 | $33.60 | +0.03% | 176,103 |
| Aug 27, 2026 | $33.60 | $33.67 | $33.57 | $33.59 | -0.06% | 207,376 |
| Aug 26, 2026 | $33.65 | $33.75 | $33.60 | $33.61 | +0.03% | 176,171 |
| Aug 25, 2026 | $33.80 | $33.80 | $33.60 | $33.60 | -0.44% | 156,826 |
| Aug 24, 2026 | $33.57 | $33.93 | $33.51 | $33.75 | +0.75% | 643,509 |
| Aug 21, 2026 | $33.58 | $33.59 | $33.48 | $33.50 | +0.03% | 329,728 |
| Aug 20, 2026 | $33.64 | $33.70 | $33.47 | $33.49 | -0.48% | 933,983 |
| Aug 19, 2026 | $33.48 | $33.88 | $33.48 | $33.65 | +0.51% | 227,828 |
| Aug 18, 2026 | $33.50 | $33.61 | $33.41 | $33.48 | +0.09% | 502,715 |
| Aug 17, 2026 | $33.46 | $33.63 | $33.41 | $33.45 | -0.18% | 542,498 |
| Aug 14, 2026 | $33.51 | $33.62 | $33.43 | $33.51 | +0.06% | 207,549 |
| Aug 13, 2026 | $33.59 | $33.77 | $33.48 | $33.49 | -0.30% | 209,347 |
| Aug 12, 2026 | $33.43 | $33.59 | $33.41 | $33.59 | +0.36% | 254,153 |
| Aug 11, 2026 | $33.45 | $33.58 | $33.41 | $33.47 | +0.03% | 428,226 |
| Aug 10, 2026 | $33.45 | $33.54 | $33.40 | $33.46 | +0.03% | 419,656 |
| Aug 7, 2026 | $33.53 | $33.65 | $33.41 | $33.45 | -1.24% | 767,478 |
| Aug 6, 2026 | $33.70 | $33.87 | $33.44 | $33.87 | +0.74% | 657,677 |
| Aug 5, 2026 | $33.57 | $33.71 | $33.47 | $33.62 | +0.42% | 1,366,060 |
| Aug 4, 2026 | $34.61 | $34.61 | $33.40 | $33.48 | -0.62% | 835,386 |
| Aug 3, 2026 | $33.85 | $35.07 | $33.50 | $33.69 | +10.13% | 1,378,336 |
| Jul 31, 2026 | $30.35 | $30.76 | $30.05 | $30.59 | +0.46% | 107,241 |
| Jul 30, 2026 | $31.82 | $32.09 | $30.17 | $30.45 | -4.72% | 150,626 |
| Jul 29, 2026 | $31.93 | $33.20 | $31.79 | $31.96 | -0.62% | 122,581 |
| Jul 28, 2026 | $31.45 | $32.43 | $31.05 | $32.16 | +3.04% | 87,695 |
| Jul 27, 2026 | $30.31 | $31.84 | $30.31 | $31.21 | +0.32% | 141,477 |
| Jul 24, 2026 | $29.79 | $31.16 | $29.66 | $31.11 | +5.28% | 137,763 |
| Jul 23, 2026 | $28.87 | $29.64 | $28.51 | $29.55 | +1.09% | 151,938 |
| Jul 22, 2026 | $30.53 | $30.53 | $28.96 | $29.23 | -4.04% | 136,775 |
| Jul 21, 2026 | $30.54 | $30.85 | $29.84 | $30.46 | -0.16% | 153,699 |
| Jul 20, 2026 | $30.56 | $30.89 | $30.14 | $30.51 | -0.62% | 132,876 |
| Jul 17, 2026 | $30.56 | $31.50 | $30.40 | $30.70 | +0.85% | 118,253 |
| Jul 16, 2026 | $30.01 | $31.37 | $29.86 | $30.44 | +1.91% | 204,922 |
| Jul 15, 2026 | $30.65 | $30.91 | $29.66 | $29.87 | -3.15% | 140,874 |
| Jul 14, 2026 | $31.08 | $31.93 | $30.80 | $30.84 | -2.31% | 308,149 |
| Jul 13, 2026 | $32.14 | $32.20 | $31.30 | $31.57 | +0.57% | 181,047 |
| Jul 10, 2026 | $32.52 | $32.66 | $31.34 | $31.39 | -2.82% | 165,005 |
| Jul 9, 2026 | $31.61 | $32.30 | $31.47 | $32.30 | +1.83% | 141,988 |
| Jul 8, 2026 | $32.00 | $32.83 | $31.69 | $31.72 | -0.88% | 234,328 |
| Jul 7, 2026 | $31.91 | $32.48 | $31.55 | $32.00 | +1.49% | 307,669 |
| Jul 6, 2026 | $31.73 | $31.76 | $31.12 | $31.53 | +0.16% | 123,827 |
| Jul 2, 2026 | $31.23 | $32.15 | $30.82 | $31.48 | +0.90% | 152,773 |
| Jul 1, 2026 | $30.20 | $31.21 | $30.20 | $31.20 | +4.24% | 137,146 |
| Jun 30, 2026 | $29.93 | $30.47 | $29.64 | $29.93 | -0.27% | 155,613 |
| Jun 29, 2026 | $30.10 | $30.32 | $29.55 | $30.01 | +0.81% | 256,718 |
| Jun 26, 2026 | $28.45 | $30.02 | $28.17 | $29.77 | +5.34% | 762,567 |
| Jun 25, 2026 | $29.00 | $29.11 | $28.21 | $28.26 | -2.79% | 118,427 |
| Jun 24, 2026 | $28.11 | $29.40 | $28.11 | $29.07 | +2.94% | 138,981 |
| Jun 23, 2026 | $27.95 | $28.93 | $27.64 | $28.24 | +2.54% | 192,934 |
| Jun 22, 2026 | $27.13 | $28.56 | $27.13 | $27.54 | +0.95% | 239,228 |
| Jun 18, 2026 | $27.50 | $27.97 | $27.11 | $27.28 | -0.87% | 184,582 |
| Jun 17, 2026 | $27.35 | $27.78 | $27.11 | $27.52 | +0.44% | 111,379 |
| Jun 16, 2026 | $27.29 | $27.84 | $26.90 | $27.40 | +0.66% | 107,765 |
| Jun 15, 2026 | $27.34 | $27.70 | $26.90 | $27.22 | -0.37% | 139,404 |
| Jun 12, 2026 | $27.40 | $27.75 | $27.10 | $27.32 | -0.47% | 111,085 |
| Jun 11, 2026 | $27.17 | $27.91 | $27.02 | $27.45 | +1.37% | 192,801 |
| Jun 10, 2026 | $26.41 | $27.46 | $26.41 | $27.08 | +3.48% | 133,052 |
| Jun 9, 2026 | $25.51 | $26.46 | $25.27 | $26.17 | +2.11% | 171,052 |
| Jun 8, 2026 | $25.53 | $25.88 | $25.34 | $25.63 | -0.47% | 166,045 |
| Jun 5, 2026 | $24.70 | $26.05 | $24.70 | $25.75 | +5.53% | 183,368 |
| Jun 4, 2026 | $24.73 | $25.63 | $24.01 | $24.40 | +0.33% | 135,820 |
| Jun 3, 2026 | $25.67 | $25.67 | $24.31 | $24.32 | -5.33% | 147,578 |
| Jun 2, 2026 | $25.70 | $26.02 | $25.44 | $25.69 | -1.00% | 193,939 |
| Jun 1, 2026 | $26.32 | $27.11 | $25.78 | $25.95 | -2.52% | 215,783 |
| May 29, 2026 | $26.78 | $27.26 | $26.50 | $26.62 | -0.75% | 260,956 |
| May 28, 2026 | $26.91 | $27.61 | $26.55 | $26.82 | -0.59% | 216,769 |
| May 27, 2026 | $27.63 | $27.78 | $26.92 | $26.98 | -2.81% | 161,796 |
| May 26, 2026 | $28.62 | $29.00 | $27.66 | $27.76 | -1.91% | 129,067 |
| May 22, 2026 | $28.41 | $28.83 | $27.89 | $28.30 | -0.56% | 177,956 |
| May 21, 2026 | $28.33 | $28.72 | $27.80 | $28.46 | -0.35% | 204,945 |
| May 20, 2026 | $28.74 | $28.96 | $28.08 | $28.56 | -0.63% | 173,736 |
| May 19, 2026 | $28.77 | $28.90 | $27.48 | $28.74 | +0.21% | 266,688 |
| May 18, 2026 | $28.19 | $29.03 | $28.04 | $28.68 | +1.52% | 201,829 |
| May 15, 2026 | $27.25 | $28.60 | $27.25 | $28.25 | +3.59% | 332,492 |
| May 14, 2026 | $27.59 | $28.23 | $27.26 | $27.27 | -0.55% | 149,699 |
| May 13, 2026 | $27.76 | $28.13 | $27.00 | $27.42 | -1.65% | 297,589 |
| May 12, 2026 | $28.15 | $28.15 | $26.85 | $27.88 | +0.04% | 349,456 |
| May 11, 2026 | $27.00 | $27.98 | $26.74 | $27.87 | +2.99% | 228,480 |
| May 8, 2026 | $26.20 | $27.60 | $25.98 | $27.06 | +2.66% | 352,467 |
| May 7, 2026 | $24.72 | $26.39 | $24.72 | $26.36 | +6.63% | 370,675 |
| May 6, 2026 | $25.02 | $25.38 | $24.22 | $24.72 | -1.40% | 194,306 |
| May 5, 2026 | $24.13 | $25.24 | $23.52 | $25.07 | +7.69% | 358,803 |
| May 4, 2026 | $24.08 | $24.69 | $23.23 | $23.28 | -4.28% | 329,985 |
| May 1, 2026 | $24.01 | $24.63 | $23.66 | $24.32 | +2.27% | 337,171 |
| Apr 30, 2026 | $24.06 | $24.11 | $23.60 | $23.78 | -0.38% | 145,615 |
| Apr 29, 2026 | $24.29 | $24.32 | $23.70 | $23.87 | -1.93% | 165,635 |
| Apr 28, 2026 | $24.35 | $24.83 | $24.15 | $24.34 | +1.16% | 234,354 |
| Apr 27, 2026 | $23.75 | $24.39 | $23.75 | $24.06 | +0.46% | 174,670 |
| Apr 24, 2026 | $23.66 | $25.25 | $23.44 | $23.95 | +0.50% | 144,577 |
| Apr 23, 2026 | $23.86 | $24.01 | $23.49 | $23.83 | +0.38% | 142,310 |
| Apr 22, 2026 | $23.90 | $24.44 | $23.58 | $23.74 | -0.96% | 116,066 |
| Apr 21, 2026 | $24.13 | $24.18 | $23.71 | $23.97 | -0.37% | 133,169 |
| Apr 20, 2026 | $24.49 | $25.05 | $23.94 | $24.06 | -2.43% | 100,103 |
| Apr 17, 2026 | $25.23 | $25.23 | $24.38 | $24.66 | +0.78% | 135,058 |
| Apr 16, 2026 | $24.02 | $24.67 | $23.84 | $24.47 | +0.95% | 169,443 |
| Apr 15, 2026 | $24.13 | $24.48 | $23.84 | $24.24 | +0.50% | 88,682 |
| Apr 14, 2026 | $24.18 | $24.60 | $24.02 | $24.12 | -1.59% | 94,577 |
| Apr 13, 2026 | $23.59 | $24.65 | $23.50 | $24.51 | +2.64% | 145,496 |
| Apr 10, 2026 | $24.12 | $24.28 | $23.40 | $23.88 | -0.79% | 131,724 |
| Apr 9, 2026 | $23.91 | $24.44 | $23.57 | $24.07 | +0.67% | 135,135 |
| Apr 8, 2026 | $23.73 | $23.99 | $23.33 | $23.91 | +3.96% | 421,098 |
| Apr 7, 2026 | $22.35 | $23.11 | $22.35 | $23.00 | +1.77% | 161,127 |
| Apr 6, 2026 | $22.30 | $22.61 | $21.91 | $22.60 | +0.94% | 158,059 |
| Apr 2, 2026 | $21.94 | $22.64 | $21.87 | $22.39 | +0.45% | 156,927 |
| Apr 1, 2026 | $22.39 | $22.61 | $22.06 | $22.29 | -0.62% | 195,657 |
| Mar 31, 2026 | $22.25 | $22.84 | $21.92 | $22.43 | +0.81% | 232,330 |
| Mar 30, 2026 | $22.00 | $22.59 | $21.74 | $22.25 | +2.68% | 212,193 |
| Mar 27, 2026 | $22.53 | $22.69 | $21.66 | $21.67 | -3.60% | 140,422 |
| Mar 26, 2026 | $22.17 | $22.81 | $22.17 | $22.48 | +0.36% | 117,447 |
| Mar 25, 2026 | $22.93 | $23.00 | $22.14 | $22.40 | -0.75% | 128,978 |
| Mar 24, 2026 | $22.14 | $22.90 | $21.95 | $22.57 | +1.48% | 211,817 |
| Mar 23, 2026 | $22.16 | $22.54 | $21.85 | $22.24 | +2.63% | 189,798 |
| Mar 20, 2026 | $21.23 | $21.90 | $21.21 | $21.67 | +1.07% | 247,434 |
| Mar 19, 2026 | $22.04 | $22.14 | $21.36 | $21.44 | -2.77% | 167,860 |
| Mar 18, 2026 | $22.72 | $22.72 | $21.92 | $22.05 | -3.25% | 206,846 |
| Mar 17, 2026 | $22.62 | $23.20 | $22.45 | $22.79 | +1.11% | 193,527 |
| Mar 16, 2026 | $22.90 | $23.19 | $22.46 | $22.54 | -0.27% | 225,809 |
| Mar 13, 2026 | $22.66 | $22.95 | $22.35 | $22.60 | +0.71% | 308,290 |
| Mar 12, 2026 | $22.16 | $22.82 | $21.97 | $22.44 | +0.45% | 261,594 |
| Mar 11, 2026 | $22.98 | $22.98 | $21.93 | $22.34 | -2.66% | 274,895 |
| Mar 10, 2026 | $23.35 | $23.75 | $22.88 | $22.95 | -2.34% | 240,691 |
| Mar 9, 2026 | $23.53 | $23.53 | $22.68 | $23.50 | -1.30% | 280,758 |
| Mar 6, 2026 | $24.42 | $24.42 | $23.40 | $23.81 | -3.13% | 154,921 |
| Mar 5, 2026 | $24.71 | $25.09 | $23.91 | $24.58 | -1.29% | 238,989 |
| Mar 4, 2026 | $24.75 | $25.01 | $24.28 | $24.90 | +0.20% | 170,382 |
| Mar 3, 2026 | $25.20 | $25.20 | $24.37 | $24.85 | -2.82% | 124,647 |
| Mar 2, 2026 | $25.12 | $25.80 | $24.92 | $25.57 | +0.95% | 142,271 |
| Feb 27, 2026 | $25.00 | $25.65 | $24.73 | $25.33 | +1.16% | 203,811 |
| Feb 26, 2026 | $25.66 | $26.20 | $24.55 | $25.04 | -4.28% | 322,397 |
| Feb 25, 2026 | $24.15 | $26.54 | $24.15 | $26.16 | +7.39% | 496,299 |
| Feb 24, 2026 | $24.86 | $24.86 | $22.15 | $24.36 | -1.73% | 598,092 |
| Feb 23, 2026 | $24.76 | $25.25 | $24.47 | $24.79 | -0.44% | 255,501 |
| Feb 20, 2026 | $24.76 | $24.95 | $24.10 | $24.90 | +1.38% | 317,627 |
| Feb 19, 2026 | $24.47 | $24.79 | $24.15 | $24.56 | +1.28% | 242,873 |
| Feb 18, 2026 | $24.72 | $24.88 | $23.78 | $24.25 | -1.98% | 221,607 |
| Feb 17, 2026 | $24.10 | $24.81 | $24.03 | $24.74 | +2.83% | 218,485 |
| Feb 13, 2026 | $24.40 | $24.66 | $23.55 | $24.06 | -2.23% | 220,671 |
| Feb 12, 2026 | $24.57 | $24.91 | $23.75 | $24.61 | -0.28% | 237,580 |
| Feb 11, 2026 | $25.20 | $25.20 | $24.41 | $24.68 | -1.56% | 217,729 |
| Feb 10, 2026 | $24.43 | $25.38 | $24.37 | $25.07 | +1.99% | 159,189 |
| Feb 9, 2026 | $25.05 | $25.19 | $24.44 | $24.58 | -1.84% | 145,943 |
| Feb 6, 2026 | $25.22 | $25.56 | $24.65 | $25.04 | -0.56% | 179,587 |
| Feb 5, 2026 | $25.56 | $26.18 | $25.02 | $25.18 | -0.98% | 341,923 |
| Feb 4, 2026 | $24.94 | $25.74 | $24.72 | $25.43 | +1.76% | 220,095 |
| Feb 3, 2026 | $25.00 | $25.75 | $24.87 | $24.99 | -0.44% | 128,945 |
| Feb 2, 2026 | $24.84 | $25.36 | $24.50 | $25.10 | +2.20% | 177,067 |
| Jan 30, 2026 | $24.66 | $24.98 | $24.31 | $24.56 | -0.28% | 206,500 |
| Jan 29, 2026 | $24.53 | $24.94 | $24.14 | $24.63 | +1.23% | 176,558 |
| Jan 28, 2026 | $24.57 | $25.36 | $24.12 | $24.33 | -0.65% | 141,997 |
| Jan 27, 2026 | $25.46 | $25.46 | $24.17 | $24.49 | -4.56% | 156,742 |
| Jan 26, 2026 | $25.33 | $25.80 | $25.13 | $25.66 | +1.50% | 133,608 |
| Jan 23, 2026 | $25.13 | $25.37 | $24.69 | $25.28 | +0.72% | 170,909 |
| Jan 22, 2026 | $25.04 | $25.35 | $24.91 | $25.10 | +0.08% | 259,803 |
| Jan 21, 2026 | $24.87 | $25.42 | $24.54 | $25.08 | +1.50% | 323,036 |
| Jan 20, 2026 | $23.94 | $25.33 | $23.88 | $24.71 | +2.62% | 313,350 |
| Jan 16, 2026 | $25.13 | $25.25 | $23.88 | $24.08 | -5.01% | 211,848 |
| Jan 15, 2026 | $24.65 | $25.72 | $24.65 | $25.35 | +2.34% | 217,760 |
| Jan 14, 2026 | $24.34 | $24.77 | $24.25 | $24.77 | +1.64% | 127,580 |
| Jan 13, 2026 | $25.13 | $25.43 | $24.25 | $24.37 | -2.75% | 195,157 |
| Jan 12, 2026 | $25.01 | $25.18 | $24.71 | $25.06 | +0.44% | 182,471 |
| Jan 9, 2026 | $25.68 | $25.74 | $24.85 | $24.95 | -2.50% | 154,928 |
| Jan 8, 2026 | $25.47 | $26.21 | $25.39 | $25.59 | +0.51% | 310,316 |
| Jan 7, 2026 | $25.79 | $25.91 | $25.41 | $25.46 | -1.62% | 164,531 |
| Jan 6, 2026 | $27.69 | $28.16 | $25.82 | $25.88 | -7.51% | 207,564 |
| Jan 5, 2026 | $27.31 | $28.55 | $27.25 | $27.98 | +2.01% | 148,875 |
| Jan 2, 2026 | $28.46 | $28.46 | $27.43 | $27.43 | -3.89% | 231,604 |
| Dec 31, 2025 | $28.46 | $28.69 | $28.28 | $28.54 | -0.07% | 178,814 |
| Dec 30, 2025 | $28.62 | $28.85 | $28.12 | $28.56 | -0.35% | 107,719 |
| Dec 29, 2025 | $28.59 | $28.81 | $28.51 | $28.66 | +0.53% | 115,817 |
| Dec 26, 2025 | $28.75 | $28.75 | $28.36 | $28.51 | -0.56% | 96,411 |
| Dec 24, 2025 | $28.65 | $28.87 | $28.39 | $28.67 | -0.35% | 66,622 |
| Dec 23, 2025 | $28.59 | $28.95 | $28.23 | $28.77 | +0.38% | 206,005 |
| Dec 22, 2025 | $28.06 | $28.73 | $27.97 | $28.66 | +2.36% | 163,196 |
| Dec 19, 2025 | $28.94 | $28.95 | $27.97 | $28.00 | -3.75% | 455,078 |
| Dec 18, 2025 | $27.97 | $29.24 | $27.97 | $29.09 | +3.56% | 160,671 |
| Dec 17, 2025 | $27.68 | $28.29 | $27.01 | $28.09 | +1.37% | 222,856 |
| Dec 16, 2025 | $27.88 | $28.16 | $27.51 | $27.71 | -1.28% | 223,522 |
| Dec 15, 2025 | $28.10 | $28.17 | $27.84 | $28.07 | +0.75% | 178,276 |
| Dec 12, 2025 | $27.42 | $27.91 | $27.33 | $27.86 | +2.35% | 276,082 |
| Dec 11, 2025 | $26.85 | $27.37 | $26.56 | $27.22 | +2.22% | 135,823 |
| Dec 10, 2025 | $26.78 | $27.08 | $26.42 | $26.63 | -0.75% | 136,966 |
| Dec 9, 2025 | $25.95 | $27.74 | $25.64 | $26.83 | +4.07% | 216,092 |
| Dec 8, 2025 | $25.65 | $26.07 | $25.29 | $25.78 | +1.06% | 340,259 |
| Dec 5, 2025 | $25.85 | $25.85 | $25.20 | $25.51 | -1.81% | 131,863 |
| Dec 4, 2025 | $26.10 | $26.32 | $25.77 | $25.98 | -0.95% | 114,601 |
| Dec 3, 2025 | $26.87 | $27.22 | $26.02 | $26.23 | -2.02% | 149,855 |
| Dec 2, 2025 | $26.88 | $26.89 | $26.44 | $26.77 | -0.67% | 178,489 |
| Dec 1, 2025 | $27.73 | $27.85 | $26.91 | $26.95 | -3.23% | 209,076 |
| Nov 28, 2025 | $28.10 | $28.25 | $27.59 | $27.85 | -0.14% | 94,161 |
| Nov 26, 2025 | $28.19 | $28.30 | $27.72 | $27.89 | -0.57% | 197,799 |
| Nov 25, 2025 | $27.60 | $28.19 | $27.43 | $28.05 | +2.94% | 151,761 |
| Nov 24, 2025 | $27.48 | $27.51 | $27.01 | $27.25 | -0.76% | 218,117 |
| Nov 21, 2025 | $26.41 | $27.79 | $26.36 | $27.46 | +3.94% | 230,091 |
| Nov 20, 2025 | $27.00 | $27.14 | $26.28 | $26.42 | -1.38% | 134,306 |
| Nov 19, 2025 | $27.74 | $27.97 | $26.69 | $26.79 | -3.77% | 157,514 |
| Nov 18, 2025 | $27.81 | $28.09 | $27.50 | $27.84 | +0.54% | 178,820 |
| Nov 17, 2025 | $27.77 | $27.98 | $27.38 | $27.69 | +0.11% | 249,019 |
| Nov 14, 2025 | $27.36 | $27.76 | $26.55 | $27.66 | +1.24% | 327,186 |
| Nov 13, 2025 | $26.69 | $27.42 | $26.65 | $27.32 | +2.09% | 371,750 |
| Nov 12, 2025 | $26.80 | $26.93 | $26.63 | $26.76 | -0.07% | 126,478 |
| Nov 11, 2025 | $26.60 | $26.85 | $26.15 | $26.78 | +0.98% | 322,442 |
| Nov 10, 2025 | $25.54 | $26.88 | $25.38 | $26.52 | +2.51% | 215,121 |
| Nov 7, 2025 | $25.07 | $25.97 | $24.93 | $25.87 | +3.19% | 262,217 |
| Nov 6, 2025 | $25.75 | $25.81 | $25.07 | $25.07 | -3.28% | 209,788 |
| Nov 5, 2025 | $25.49 | $26.04 | $25.33 | $25.92 | +1.85% | 246,696 |
| Nov 4, 2025 | $26.01 | $26.37 | $25.00 | $25.45 | +4.52% | 348,952 |
| Nov 3, 2025 | $23.96 | $24.49 | $23.51 | $24.35 | โ | 393,047 |
Seasonality
BOW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -11.5% | 3.6% | 4.7% | 2.4% | 2.4% | 2.5% | -0.2% | 5.2% | -7.3% | -2.2% | 14.4% | -0.6% |
| Months up | 0 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 2 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 3 of 3 | 1 of 2 |
| 2026 | -13.9% | 3.1% | -11.4% | 6.0% | 11.9% | 12.4% | 2.2% | 9.6% | 0.7% | 0.8% | 0.3% | |
| 2025 | -9.0% | 4.0% | 20.9% | -1.1% | -7.2% | 0.6% | -13.4% | -4.4% | -12.9% | -11.4% | 16.2% | 2.5% |
| 2024 | -5.4% | 10.6% | 10.5% | -9.6% | 3.9% | 26.6% | -3.6% |
See a number that looks wrong?