Bread Financial Holdings, Inc. (BFH.PB) stock
BFH.PBNYSEPersonal Credit InstitutionsFiscal year ends December 31Also trades as BFH, BFH.PA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 15/309% below fair value
$24.13−0.11 (-0.45%)
Close on Oct 30, 2026Market cap $4.06BP/E 8.2Yield 0.81%
Price history
Bread Financial share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.13
-0.45% on the day
52-week range
$23.65 – $25.68
-6.0% from the high
Change over 52 weeks
-3.3%
From $24.95 on May 6, 2026
Average volume
34,138
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $24.47 | $24.50 | $23.83 | $24.13 | -0.94% | 136,637 |
| Oct 19, 2026 | $24.30 | $24.76 | $24.28 | $24.36 | +0.87% | 49,755 |
| Oct 12, 2026 | $23.99 | $24.48 | $23.79 | $24.15 | +0.67% | 91,312 |
| Oct 5, 2026 | $24.31 | $24.50 | $23.65 | $23.99 | -1.52% | 122,357 |
| Sep 28, 2026 | $24.63 | $24.63 | $24.25 | $24.36 | -1.26% | 358,613 |
| Sep 21, 2026 | $24.88 | $24.94 | $24.51 | $24.67 | -0.66% | 221,992 |
| Sep 14, 2026 | $24.65 | $24.92 | $24.45 | $24.84 | +0.96% | 226,259 |
| Sep 8, 2026 | $24.89 | $24.89 | $24.45 | $24.60 | -1.05% | 375,565 |
| Aug 31, 2026 | $24.90 | $24.99 | $24.78 | $24.86 | -2.62% | 268,058 |
| Aug 24, 2026 | $25.53 | $25.62 | $25.39 | $25.53 | +0.43% | 223,626 |
| Aug 17, 2026 | $25.58 | $25.68 | $25.39 | $25.42 | -0.43% | 175,667 |
| Aug 10, 2026 | $25.20 | $25.63 | $25.10 | $25.53 | +1.07% | 321,466 |
| Aug 3, 2026 | $25.10 | $25.26 | $25.09 | $25.26 | +0.80% | 75,113 |
| Jul 27, 2026 | $25.10 | $25.20 | $25.00 | $25.06 | +0.32% | 88,155 |
| Jul 20, 2026 | $25.00 | $25.10 | $24.96 | $24.98 | 0.00% | 29,138 |
| Jul 13, 2026 | $24.98 | $25.20 | $24.98 | $24.98 | +0.04% | 69,491 |
| Jul 6, 2026 | $25.18 | $25.40 | $24.95 | $24.97 | -0.34% | 158,429 |
| Jun 29, 2026 | $25.00 | $25.15 | $24.95 | $25.06 | +0.26% | 59,363 |
| Jun 22, 2026 | $25.15 | $25.20 | $24.89 | $24.99 | -0.64% | 78,925 |
| Jun 15, 2026 | $25.01 | $25.23 | $24.99 | $25.15 | +0.72% | 48,533 |
| Jun 8, 2026 | $25.04 | $25.04 | $24.80 | $24.97 | -0.12% | 72,108 |
| Jun 1, 2026 | $24.94 | $25.10 | $24.91 | $25.00 | +0.12% | 147,779 |
| May 26, 2026 | $25.16 | $25.20 | $24.85 | $24.97 | -0.56% | 1,050,465 |
| May 18, 2026 | $24.90 | $25.15 | $24.74 | $25.11 | +1.13% | 366,781 |
| May 11, 2026 | $25.10 | $25.10 | $24.77 | $24.83 | -1.00% | 599,107 |
| May 6, 2026 | $24.90 | $25.12 | $24.50 | $25.08 | – | 3,318,607 |