Bread Financial Holdings, Inc. (BFH.PB) stock
BFH.PBNYSEPersonal Credit InstitutionsFiscal year ends December 31Also trades as BFH, BFH.PA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 15/309% below fair value
$24.13−0.11 (-0.45%)
Close on Oct 30, 2026Market cap $4.06BP/E 8.2Yield 0.81%
Price history
Bread Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.13
-0.45% on the day
52-week range
$23.65 – $25.68
-6.0% from the high
Change over 52 weeks
-3.3%
From $24.95 on May 6, 2026
Average volume
34,138
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.40 | $24.76 | $23.65 | $24.13 | -1.11% | 433,080 |
| Sep 2026 | $24.94 | $24.99 | $24.29 | $24.40 | -2.20% | 1,389,655 |
| Aug 2026 | $25.10 | $25.68 | $24.85 | $24.95 | -0.44% | 823,685 |
| Jul 2026 | $25.05 | $25.40 | $24.95 | $25.06 | +0.16% | 365,266 |
| Jun 2026 | $24.94 | $25.23 | $24.80 | $25.02 | +0.20% | 386,655 |
| May 2026 | $24.90 | $25.20 | $24.50 | $24.97 | – | 5,334,960 |