American Express Co (AXP) stock
AXPNYSEFinance ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 23, 2026Score 14/3013% above fair value
$319.11−4.60 (-1.42%)
Close on Oct 30, 2026Market cap $215.50BP/E 19.3Yield 1.03%
Price history
American Express share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$319.11
-1.42% on the day
52-week range
$290.97 – $387.49
-17.6% from the high
Change over 52 weeks
-11.1%
From $358.88 on Oct 30, 2025
Average volume
2.98M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $323.80 | $324.93 | $316.68 | $319.11 | -1.42% | 2,565,336 |
| Oct 29, 2026 | $320.95 | $326.49 | $320.95 | $323.71 | +1.81% | 2,883,977 |
| Oct 28, 2026 | $312.68 | $318.81 | $312.68 | $317.94 | +1.61% | 2,148,437 |
| Oct 27, 2026 | $317.48 | $317.81 | $312.66 | $312.91 | -0.68% | 2,310,063 |
| Oct 26, 2026 | $313.70 | $318.54 | $312.03 | $315.05 | +0.58% | 3,478,307 |
| Oct 23, 2026 | $315.00 | $321.20 | $311.40 | $313.22 | -3.68% | 4,124,230 |
| Oct 22, 2026 | $323.36 | $326.27 | $322.47 | $325.17 | +0.48% | 3,389,545 |
| Oct 21, 2026 | $321.01 | $325.26 | $318.55 | $323.61 | +1.66% | 2,760,950 |
| Oct 20, 2026 | $317.95 | $322.50 | $315.89 | $318.34 | +0.61% | 3,949,587 |
| Oct 19, 2026 | $312.99 | $317.04 | $311.23 | $316.41 | +0.90% | 2,818,866 |
| Oct 16, 2026 | $316.26 | $319.85 | $312.40 | $313.59 | -0.09% | 3,388,860 |
| Oct 15, 2026 | $309.02 | $314.96 | $306.76 | $313.87 | +2.25% | 2,939,476 |
| Oct 14, 2026 | $308.75 | $309.27 | $304.88 | $306.95 | -0.93% | 2,746,127 |
| Oct 13, 2026 | $313.86 | $314.00 | $308.08 | $309.84 | -0.54% | 3,156,331 |
| Oct 12, 2026 | $308.22 | $313.16 | $308.16 | $311.53 | +1.09% | 1,865,746 |
| Oct 9, 2026 | $303.82 | $308.79 | $302.26 | $308.17 | +0.02% | 2,580,432 |
| Oct 8, 2026 | $301.50 | $308.10 | $300.47 | $308.10 | +1.27% | 5,311,210 |
| Oct 7, 2026 | $300.93 | $304.29 | $299.36 | $304.25 | -0.10% | 3,407,561 |
| Oct 6, 2026 | $305.26 | $307.30 | $303.74 | $304.55 | +0.17% | 2,332,701 |
| Oct 5, 2026 | $302.38 | $304.31 | $300.82 | $304.02 | +0.41% | 2,829,304 |
| Oct 2, 2026 | $304.00 | $304.00 | $299.83 | $302.78 | +0.23% | 2,779,015 |
| Oct 1, 2026 | $303.00 | $305.00 | $297.20 | $302.09 | -0.66% | 3,922,803 |
| Sep 30, 2026 | $306.19 | $307.19 | $303.61 | $304.10 | -0.43% | 4,210,243 |
| Sep 29, 2026 | $307.08 | $307.18 | $303.97 | $305.40 | -0.30% | 3,113,345 |
| Sep 28, 2026 | $307.70 | $308.88 | $304.19 | $306.33 | -0.83% | 3,547,128 |
| Sep 25, 2026 | $307.00 | $310.00 | $304.49 | $308.89 | +1.06% | 3,124,467 |
| Sep 24, 2026 | $302.28 | $305.89 | $299.91 | $305.66 | +1.23% | 3,955,301 |
| Sep 23, 2026 | $304.90 | $305.67 | $301.29 | $301.96 | -1.02% | 3,635,498 |
| Sep 22, 2026 | $316.12 | $316.74 | $305.07 | $305.07 | -2.72% | 5,102,662 |
| Sep 21, 2026 | $315.18 | $315.31 | $310.74 | $313.59 | +0.65% | 2,490,685 |
| Sep 18, 2026 | $309.86 | $313.56 | $308.67 | $311.56 | +0.13% | 5,721,176 |
| Sep 17, 2026 | $316.09 | $316.74 | $310.97 | $311.17 | -0.40% | 4,519,010 |
| Sep 16, 2026 | $322.32 | $322.32 | $309.59 | $312.43 | -3.70% | 4,641,780 |
| Sep 15, 2026 | $326.66 | $327.00 | $322.01 | $324.43 | -1.02% | 2,059,346 |
| Sep 14, 2026 | $323.91 | $328.31 | $323.67 | $327.78 | +0.95% | 2,438,092 |
| Sep 11, 2026 | $324.97 | $326.26 | $322.21 | $324.69 | +1.24% | 1,930,287 |
| Sep 10, 2026 | $320.62 | $321.95 | $318.35 | $320.71 | -0.34% | 2,428,459 |
| Sep 9, 2026 | $323.80 | $324.87 | $320.93 | $321.80 | -1.32% | 2,703,139 |
| Sep 8, 2026 | $324.44 | $328.04 | $322.65 | $326.10 | -0.02% | 2,587,676 |
| Sep 4, 2026 | $327.43 | $328.54 | $325.68 | $326.16 | -1.11% | 2,034,652 |
| Sep 3, 2026 | $332.98 | $335.00 | $328.33 | $329.82 | -0.05% | 2,165,954 |
| Sep 2, 2026 | $326.06 | $332.71 | $325.49 | $329.98 | +1.79% | 2,288,699 |
| Sep 1, 2026 | $326.96 | $329.88 | $323.92 | $324.19 | -1.81% | 2,562,052 |
| Aug 31, 2026 | $331.98 | $332.83 | $329.63 | $330.17 | -0.91% | 2,513,696 |
| Aug 28, 2026 | $334.37 | $336.56 | $332.85 | $333.20 | -0.29% | 1,945,882 |
| Aug 27, 2026 | $334.38 | $336.08 | $331.94 | $334.16 | -0.59% | 2,027,077 |
| Aug 26, 2026 | $336.26 | $337.50 | $334.20 | $336.15 | +0.06% | 1,650,318 |
| Aug 25, 2026 | $338.16 | $338.74 | $333.93 | $335.95 | -0.41% | 2,017,361 |
| Aug 24, 2026 | $337.22 | $344.00 | $337.12 | $337.33 | +0.40% | 2,403,570 |
| Aug 21, 2026 | $334.25 | $337.16 | $333.42 | $336.00 | +1.46% | 2,616,541 |
| Aug 20, 2026 | $337.30 | $338.00 | $331.15 | $331.15 | -2.57% | 3,884,287 |
| Aug 19, 2026 | $340.08 | $345.20 | $338.41 | $339.90 | +0.41% | 2,539,408 |
| Aug 18, 2026 | $336.67 | $339.41 | $335.22 | $338.52 | +0.69% | 2,875,692 |
| Aug 17, 2026 | $340.66 | $343.00 | $336.07 | $336.21 | -1.83% | 2,533,217 |
| Aug 14, 2026 | $345.99 | $345.99 | $341.69 | $342.48 | -0.34% | 1,529,857 |
| Aug 13, 2026 | $345.39 | $347.11 | $340.00 | $343.65 | -0.12% | 1,704,545 |
| Aug 12, 2026 | $339.32 | $344.57 | $338.57 | $344.08 | +0.96% | 2,113,105 |
| Aug 11, 2026 | $338.49 | $343.59 | $338.12 | $340.81 | +0.58% | 2,091,734 |
| Aug 10, 2026 | $339.50 | $342.00 | $336.57 | $338.86 | -0.60% | 2,203,871 |
| Aug 7, 2026 | $341.70 | $343.32 | $338.00 | $340.91 | -0.49% | 1,793,905 |
| Aug 6, 2026 | $349.80 | $350.00 | $342.07 | $342.60 | -1.83% | 2,773,718 |
| Aug 5, 2026 | $350.00 | $352.49 | $346.62 | $348.99 | +0.66% | 1,983,596 |
| Aug 4, 2026 | $345.00 | $348.50 | $344.12 | $346.71 | +0.58% | 2,765,095 |
| Aug 3, 2026 | $340.90 | $345.16 | $340.00 | $344.72 | +2.52% | 2,864,596 |
| Jul 31, 2026 | $338.28 | $340.30 | $336.00 | $336.25 | -0.38% | 2,353,652 |
| Jul 30, 2026 | $331.97 | $337.80 | $329.07 | $337.52 | +1.82% | 2,860,729 |
| Jul 29, 2026 | $333.62 | $336.39 | $330.00 | $331.50 | -1.52% | 3,439,119 |
| Jul 28, 2026 | $335.50 | $336.82 | $331.43 | $336.63 | +0.37% | 3,536,611 |
| Jul 27, 2026 | $331.50 | $336.61 | $329.79 | $335.39 | +2.83% | 3,778,041 |
| Jul 24, 2026 | $326.12 | $329.05 | $318.20 | $326.17 | -4.30% | 6,365,056 |
| Jul 23, 2026 | $343.39 | $344.91 | $338.20 | $340.84 | -2.27% | 4,310,581 |
| Jul 22, 2026 | $348.82 | $349.70 | $345.04 | $348.74 | -0.58% | 2,465,947 |
| Jul 21, 2026 | $353.57 | $354.87 | $348.24 | $350.79 | -0.32% | 2,456,986 |
| Jul 20, 2026 | $355.80 | $357.40 | $350.96 | $351.93 | -0.96% | 2,311,626 |
| Jul 17, 2026 | $356.58 | $358.80 | $351.82 | $355.35 | -1.72% | 2,647,284 |
| Jul 16, 2026 | $359.35 | $363.14 | $358.16 | $361.57 | +0.87% | 2,441,570 |
| Jul 15, 2026 | $356.14 | $362.72 | $356.14 | $358.44 | +0.95% | 2,525,815 |
| Jul 14, 2026 | $353.09 | $361.00 | $352.47 | $355.06 | +0.18% | 3,530,895 |
| Jul 13, 2026 | $356.60 | $357.59 | $352.70 | $354.43 | +1.10% | 2,625,036 |
| Jul 10, 2026 | $351.22 | $352.99 | $345.93 | $350.58 | +1.11% | 2,792,749 |
| Jul 9, 2026 | $337.01 | $348.51 | $335.29 | $346.72 | +3.07% | 3,473,960 |
| Jul 8, 2026 | $345.45 | $346.81 | $333.56 | $336.39 | -3.77% | 3,569,194 |
| Jul 7, 2026 | $358.54 | $359.59 | $349.24 | $349.58 | -1.81% | 2,909,006 |
| Jul 6, 2026 | $352.21 | $358.17 | $350.59 | $356.03 | +1.16% | 3,525,188 |
| Jul 2, 2026 | $349.47 | $352.09 | $346.02 | $351.96 | +1.14% | 2,441,150 |
| Jul 1, 2026 | $341.53 | $350.50 | $337.73 | $348.00 | +2.88% | 2,918,017 |
| Jun 30, 2026 | $342.00 | $344.14 | $336.57 | $338.25 | -0.77% | 3,527,296 |
| Jun 29, 2026 | $341.78 | $344.05 | $339.29 | $340.88 | +0.15% | 2,604,914 |
| Jun 26, 2026 | $341.99 | $344.01 | $338.32 | $340.36 | -0.61% | 5,899,726 |
| Jun 25, 2026 | $345.00 | $352.52 | $340.92 | $342.46 | -0.03% | 3,524,348 |
| Jun 24, 2026 | $336.84 | $344.52 | $336.21 | $342.56 | +1.42% | 2,639,304 |
| Jun 23, 2026 | $335.18 | $338.53 | $333.94 | $337.78 | -0.09% | 3,549,756 |
| Jun 22, 2026 | $337.98 | $340.25 | $335.88 | $338.07 | +0.02% | 3,006,196 |
| Jun 18, 2026 | $346.35 | $348.20 | $337.97 | $338.00 | -0.75% | 4,490,783 |
| Jun 17, 2026 | $341.39 | $346.95 | $339.33 | $340.54 | -0.06% | 3,982,138 |
| Jun 16, 2026 | $336.83 | $342.19 | $335.45 | $340.74 | +1.60% | 3,657,298 |
| Jun 15, 2026 | $329.70 | $340.00 | $329.70 | $335.38 | +3.05% | 3,353,029 |
| Jun 12, 2026 | $321.80 | $325.62 | $319.08 | $325.44 | +2.18% | 2,222,994 |
| Jun 11, 2026 | $314.97 | $319.53 | $309.64 | $318.49 | +1.64% | 2,590,233 |
| Jun 10, 2026 | $318.88 | $320.31 | $313.28 | $313.34 | -1.58% | 2,525,362 |
| Jun 9, 2026 | $315.00 | $322.54 | $314.64 | $318.38 | +1.95% | 2,634,345 |
| Jun 8, 2026 | $310.00 | $313.96 | $309.75 | $312.30 | +0.53% | 2,500,520 |
| Jun 5, 2026 | $313.92 | $314.50 | $308.31 | $310.66 | -0.60% | 2,445,937 |
| Jun 4, 2026 | $305.77 | $314.96 | $305.44 | $312.53 | +3.98% | 2,992,235 |
| Jun 3, 2026 | $308.68 | $310.36 | $300.03 | $300.57 | -3.34% | 3,939,242 |
| Jun 2, 2026 | $313.33 | $313.70 | $310.34 | $310.97 | -0.82% | 2,116,747 |
| Jun 1, 2026 | $313.16 | $314.80 | $310.60 | $313.54 | -0.93% | 2,621,844 |
| May 29, 2026 | $315.57 | $319.24 | $312.59 | $316.47 | +0.43% | 4,531,023 |
| May 28, 2026 | $311.00 | $315.50 | $306.23 | $315.12 | +0.83% | 3,600,436 |
| May 27, 2026 | $313.82 | $317.49 | $311.68 | $312.54 | +0.59% | 3,016,026 |
| May 26, 2026 | $314.04 | $314.57 | $309.60 | $310.72 | -0.34% | 2,411,933 |
| May 22, 2026 | $313.28 | $314.43 | $310.65 | $311.78 | +0.67% | 2,211,911 |
| May 21, 2026 | $308.55 | $310.75 | $305.61 | $309.70 | -0.04% | 1,992,688 |
| May 20, 2026 | $310.00 | $310.87 | $303.04 | $309.82 | +0.16% | 4,577,145 |
| May 19, 2026 | $310.74 | $312.99 | $307.63 | $309.31 | -0.94% | 2,918,418 |
| May 18, 2026 | $314.29 | $315.66 | $310.40 | $312.24 | -0.40% | 2,274,193 |
| May 15, 2026 | $312.29 | $315.49 | $312.00 | $313.48 | +0.23% | 2,649,575 |
| May 14, 2026 | $313.02 | $314.68 | $311.03 | $312.77 | +1.02% | 3,240,516 |
| May 13, 2026 | $311.12 | $312.10 | $307.76 | $309.61 | -1.50% | 2,966,988 |
| May 12, 2026 | $312.33 | $314.95 | $311.08 | $314.31 | +0.64% | 2,275,494 |
| May 11, 2026 | $315.29 | $316.40 | $311.81 | $312.32 | -1.17% | 3,081,593 |
| May 8, 2026 | $319.09 | $320.05 | $313.61 | $316.03 | -0.83% | 6,802,220 |
| May 7, 2026 | $322.33 | $324.54 | $316.80 | $318.69 | -1.00% | 3,350,456 |
| May 6, 2026 | $320.00 | $324.78 | $320.00 | $321.90 | +1.88% | 2,933,923 |
| May 5, 2026 | $320.28 | $320.60 | $314.50 | $315.95 | -1.02% | 2,658,444 |
| May 4, 2026 | $320.77 | $322.90 | $317.46 | $319.21 | -0.15% | 2,692,256 |
| May 1, 2026 | $324.47 | $325.00 | $319.46 | $319.68 | -1.04% | 2,385,914 |
| Apr 30, 2026 | $313.37 | $323.85 | $312.23 | $323.05 | +2.34% | 4,587,853 |
| Apr 29, 2026 | $316.88 | $317.55 | $314.01 | $315.65 | -0.08% | 3,135,973 |
| Apr 28, 2026 | $321.70 | $323.70 | $314.96 | $315.90 | -0.92% | 6,101,444 |
| Apr 27, 2026 | $313.02 | $318.96 | $313.02 | $318.84 | +1.52% | 2,553,044 |
| Apr 24, 2026 | $316.51 | $318.82 | $312.50 | $314.08 | -1.40% | 2,968,073 |
| Apr 23, 2026 | $332.20 | $332.20 | $314.75 | $318.55 | -4.31% | 4,580,621 |
| Apr 22, 2026 | $331.11 | $334.50 | $328.00 | $332.90 | +0.94% | 4,339,808 |
| Apr 21, 2026 | $331.80 | $338.09 | $328.45 | $329.79 | -0.02% | 2,916,841 |
| Apr 20, 2026 | $331.68 | $334.74 | $329.53 | $329.87 | -0.55% | 2,280,587 |
| Apr 17, 2026 | $330.00 | $339.98 | $329.53 | $331.69 | +1.82% | 4,775,492 |
| Apr 16, 2026 | $328.77 | $331.17 | $325.23 | $325.76 | -1.00% | 2,018,955 |
| Apr 15, 2026 | $328.88 | $332.40 | $327.24 | $329.06 | +0.64% | 2,542,452 |
| Apr 14, 2026 | $325.00 | $328.91 | $323.75 | $326.96 | +0.97% | 2,289,066 |
| Apr 13, 2026 | $311.18 | $324.22 | $310.00 | $323.82 | +3.29% | 2,581,752 |
| Apr 10, 2026 | $317.37 | $318.00 | $313.13 | $313.50 | -1.34% | 1,991,677 |
| Apr 9, 2026 | $314.31 | $318.15 | $312.18 | $317.77 | +0.45% | 1,996,185 |
| Apr 8, 2026 | $317.25 | $322.50 | $314.94 | $316.34 | +3.03% | 3,654,150 |
| Apr 7, 2026 | $302.53 | $307.12 | $301.71 | $307.03 | +0.43% | 2,265,485 |
| Apr 6, 2026 | $298.76 | $305.79 | $298.41 | $305.73 | +1.85% | 2,185,213 |
| Apr 2, 2026 | $295.40 | $302.75 | $292.58 | $300.18 | -0.42% | 2,105,478 |
| Apr 1, 2026 | $306.77 | $307.25 | $299.63 | $301.45 | -0.34% | 3,403,315 |
| Mar 31, 2026 | $302.98 | $304.47 | $297.58 | $302.48 | +1.68% | 3,516,630 |
| Mar 30, 2026 | $294.68 | $301.46 | $293.70 | $297.49 | +1.79% | 3,851,050 |
| Mar 27, 2026 | $297.29 | $297.95 | $291.50 | $292.27 | -2.38% | 2,751,032 |
| Mar 26, 2026 | $298.57 | $302.70 | $295.85 | $299.39 | -0.28% | 2,887,548 |
| Mar 25, 2026 | $305.00 | $306.38 | $296.91 | $300.24 | -0.58% | 2,823,778 |
| Mar 24, 2026 | $298.81 | $303.84 | $297.95 | $302.00 | +0.03% | 3,639,080 |
| Mar 23, 2026 | $304.98 | $304.98 | $297.96 | $301.91 | +2.17% | 4,319,764 |
| Mar 20, 2026 | $294.97 | $296.50 | $290.97 | $295.50 | +0.19% | 7,116,490 |
| Mar 19, 2026 | $292.28 | $297.62 | $291.28 | $294.93 | +0.18% | 3,027,185 |
| Mar 18, 2026 | $299.15 | $301.07 | $293.36 | $294.39 | -1.96% | 3,303,128 |
| Mar 17, 2026 | $303.86 | $306.29 | $299.84 | $300.27 | +0.69% | 3,616,001 |
| Mar 16, 2026 | $301.01 | $304.03 | $295.83 | $298.20 | -0.59% | 3,604,203 |
| Mar 13, 2026 | $304.32 | $305.71 | $299.84 | $299.96 | -0.64% | 2,645,758 |
| Mar 12, 2026 | $300.54 | $304.84 | $298.73 | $301.89 | -1.34% | 3,602,429 |
| Mar 11, 2026 | $302.47 | $306.85 | $300.85 | $305.99 | +0.94% | 3,516,034 |
| Mar 10, 2026 | $305.95 | $308.25 | $301.02 | $303.15 | -0.73% | 3,488,818 |
| Mar 9, 2026 | $294.53 | $306.30 | $292.43 | $305.38 | +1.46% | 4,694,983 |
| Mar 6, 2026 | $300.68 | $303.00 | $294.51 | $301.00 | -2.02% | 5,500,081 |
| Mar 5, 2026 | $306.86 | $309.50 | $304.80 | $307.21 | -1.29% | 4,604,873 |
| Mar 4, 2026 | $309.11 | $312.46 | $307.00 | $311.21 | +1.10% | 4,055,164 |
| Mar 3, 2026 | $300.11 | $309.41 | $299.75 | $307.82 | +0.13% | 5,673,479 |
| Mar 2, 2026 | $303.20 | $310.42 | $301.28 | $307.43 | -0.48% | 6,279,958 |
| Feb 27, 2026 | $320.90 | $321.51 | $307.65 | $308.90 | -7.88% | 9,817,257 |
| Feb 26, 2026 | $329.84 | $336.62 | $329.75 | $335.32 | +2.52% | 3,215,532 |
| Feb 25, 2026 | $323.46 | $329.13 | $322.32 | $327.09 | +2.06% | 3,843,845 |
| Feb 24, 2026 | $320.49 | $323.59 | $316.07 | $320.48 | -0.24% | 7,925,899 |
| Feb 23, 2026 | $343.35 | $345.83 | $317.15 | $321.24 | -7.20% | 7,092,614 |
| Feb 20, 2026 | $341.55 | $346.28 | $338.50 | $346.18 | +1.03% | 2,739,099 |
| Feb 19, 2026 | $343.75 | $344.62 | $338.29 | $342.65 | -1.04% | 2,786,488 |
| Feb 18, 2026 | $346.09 | $348.05 | $345.00 | $346.24 | +0.50% | 1,900,727 |
| Feb 17, 2026 | $338.73 | $346.63 | $338.00 | $344.53 | +2.08% | 3,186,000 |
| Feb 13, 2026 | $342.60 | $344.87 | $336.21 | $337.50 | -1.57% | 3,814,364 |
| Feb 12, 2026 | $356.50 | $359.06 | $340.38 | $342.88 | -3.14% | 4,141,884 |
| Feb 11, 2026 | $367.56 | $369.50 | $353.95 | $354.01 | -2.53% | 3,437,142 |
| Feb 10, 2026 | $359.62 | $369.50 | $359.33 | $363.20 | +0.98% | 3,507,335 |
| Feb 9, 2026 | $359.00 | $361.74 | $355.68 | $359.66 | +0.14% | 2,219,997 |
| Feb 6, 2026 | $358.20 | $361.39 | $354.69 | $359.15 | +1.28% | 3,301,694 |
| Feb 5, 2026 | $350.55 | $357.32 | $348.35 | $354.62 | +0.27% | 4,074,868 |
| Feb 4, 2026 | $349.63 | $357.33 | $347.54 | $353.67 | +1.16% | 3,241,896 |
| Feb 3, 2026 | $353.93 | $358.37 | $346.90 | $349.63 | -0.91% | 2,854,811 |
| Feb 2, 2026 | $350.35 | $355.30 | $347.01 | $352.83 | +0.19% | 2,603,158 |
| Jan 30, 2026 | $355.00 | $356.01 | $344.50 | $352.17 | -1.77% | 5,381,155 |
| Jan 29, 2026 | $360.27 | $362.29 | $355.65 | $358.50 | +0.42% | 4,217,465 |
| Jan 28, 2026 | $359.24 | $361.57 | $356.55 | $356.99 | -0.68% | 2,386,490 |
| Jan 27, 2026 | $363.26 | $363.42 | $355.77 | $359.45 | -1.05% | 1,916,225 |
| Jan 26, 2026 | $362.19 | $364.87 | $360.66 | $363.25 | +0.43% | 2,131,297 |
| Jan 23, 2026 | $362.73 | $363.75 | $358.25 | $361.69 | -1.72% | 2,802,003 |
| Jan 22, 2026 | $362.73 | $370.10 | $362.73 | $368.02 | +2.34% | 2,628,537 |
| Jan 21, 2026 | $352.30 | $362.63 | $352.27 | $359.61 | +2.11% | 2,780,303 |
| Jan 20, 2026 | $356.00 | $361.16 | $351.35 | $352.19 | -3.45% | 3,049,634 |
| Jan 16, 2026 | $361.15 | $369.40 | $359.90 | $364.79 | +2.08% | 3,555,056 |
| Jan 15, 2026 | $358.37 | $361.10 | $355.73 | $357.37 | -0.25% | 2,868,315 |
| Jan 14, 2026 | $356.44 | $358.39 | $350.72 | $358.26 | +0.07% | 3,583,390 |
| Jan 13, 2026 | $359.60 | $360.29 | $355.95 | $358.00 | -0.44% | 3,774,972 |
| Jan 12, 2026 | $360.50 | $362.04 | $355.51 | $359.59 | -4.27% | 7,015,867 |
| Jan 9, 2026 | $383.00 | $384.89 | $373.83 | $375.61 | -1.92% | 2,767,723 |
| Jan 8, 2026 | $378.17 | $385.13 | $376.51 | $382.98 | +1.26% | 2,707,728 |
| Jan 7, 2026 | $383.90 | $384.99 | $376.52 | $378.22 | -1.39% | 2,178,848 |
| Jan 6, 2026 | $380.37 | $386.26 | $376.21 | $383.56 | +0.99% | 2,544,278 |
| Jan 5, 2026 | $372.30 | $383.70 | $372.25 | $379.80 | +1.90% | 2,362,228 |
| Jan 2, 2026 | $369.50 | $372.87 | $367.25 | $372.73 | +0.75% | 2,076,209 |
| Dec 31, 2025 | $373.27 | $374.37 | $369.87 | $369.95 | -0.92% | 1,469,523 |
| Dec 30, 2025 | $375.03 | $375.43 | $372.95 | $373.39 | -0.51% | 1,319,453 |
| Dec 29, 2025 | $381.00 | $381.39 | $374.97 | $375.32 | -1.50% | 1,736,918 |
| Dec 26, 2025 | $382.33 | $382.67 | $380.27 | $381.05 | -0.54% | 1,114,884 |
| Dec 24, 2025 | $382.19 | $384.73 | $380.74 | $383.11 | +0.24% | 817,057 |
| Dec 23, 2025 | $380.75 | $384.55 | $380.10 | $382.19 | +0.35% | 1,768,412 |
| Dec 22, 2025 | $378.33 | $382.42 | $377.08 | $380.85 | +1.15% | 2,747,356 |
| Dec 19, 2025 | $375.54 | $377.55 | $372.77 | $376.51 | +0.26% | 7,934,273 |
| Dec 18, 2025 | $380.00 | $380.54 | $373.85 | $375.52 | -0.02% | 2,884,353 |
| Dec 17, 2025 | $381.55 | $384.34 | $374.55 | $375.61 | -1.35% | 2,974,185 |
| Dec 16, 2025 | $384.00 | $384.78 | $378.82 | $380.75 | -0.48% | 2,584,619 |
| Dec 15, 2025 | $384.40 | $385.75 | $379.87 | $382.57 | +0.00% | 2,734,744 |
| Dec 12, 2025 | $386.49 | $387.49 | $378.60 | $382.56 | -0.61% | 2,477,939 |
| Dec 11, 2025 | $376.50 | $385.92 | $375.60 | $384.89 | +2.48% | 2,976,229 |
| Dec 10, 2025 | $363.00 | $377.98 | $363.00 | $375.57 | +3.20% | 2,804,416 |
| Dec 9, 2025 | $363.03 | $368.07 | $362.50 | $363.91 | +0.45% | 2,197,655 |
| Dec 8, 2025 | $369.91 | $370.00 | $360.70 | $362.28 | -2.18% | 2,581,413 |
| Dec 5, 2025 | $369.45 | $374.88 | $369.06 | $370.35 | -0.22% | 1,978,933 |
| Dec 4, 2025 | $368.99 | $373.06 | $368.13 | $371.15 | +0.82% | 2,027,332 |
| Dec 3, 2025 | $361.02 | $370.20 | $360.80 | $368.13 | +2.06% | 2,651,761 |
| Dec 2, 2025 | $362.08 | $363.66 | $357.35 | $360.70 | +0.11% | 2,135,382 |
| Dec 1, 2025 | $363.86 | $366.53 | $360.14 | $360.31 | -1.36% | 2,229,087 |
| Nov 28, 2025 | $365.69 | $367.53 | $364.01 | $365.27 | +0.36% | 872,294 |
| Nov 26, 2025 | $362.71 | $366.73 | $362.71 | $363.97 | +0.37% | 1,679,908 |
| Nov 25, 2025 | $357.05 | $363.79 | $355.31 | $362.64 | +1.89% | 2,059,418 |
| Nov 24, 2025 | $353.62 | $356.39 | $350.18 | $355.93 | +0.86% | 3,330,891 |
| Nov 21, 2025 | $345.60 | $356.31 | $344.30 | $352.89 | +2.64% | 3,044,293 |
| Nov 20, 2025 | $349.97 | $353.13 | $340.32 | $343.80 | -0.24% | 3,095,713 |
| Nov 19, 2025 | $341.71 | $345.32 | $340.74 | $344.64 | +1.17% | 2,005,004 |
| Nov 18, 2025 | $336.85 | $343.73 | $334.10 | $340.66 | -0.17% | 4,216,841 |
| Nov 17, 2025 | $356.22 | $358.23 | $339.40 | $341.25 | -4.46% | 3,598,998 |
| Nov 14, 2025 | $361.80 | $362.20 | $355.40 | $357.18 | -2.07% | 2,943,519 |
| Nov 13, 2025 | $371.09 | $373.89 | $363.34 | $364.73 | -2.16% | 2,273,455 |
| Nov 12, 2025 | $371.11 | $377.23 | $370.51 | $372.77 | +0.71% | 2,961,494 |
| Nov 11, 2025 | $367.89 | $373.08 | $366.26 | $370.16 | +0.62% | 2,132,943 |
| Nov 10, 2025 | $369.48 | $371.80 | $362.76 | $367.88 | -0.18% | 2,877,007 |
| Nov 7, 2025 | $364.14 | $370.00 | $361.00 | $368.54 | +0.77% | 2,752,271 |
| Nov 6, 2025 | $366.04 | $369.26 | $362.41 | $365.73 | -0.02% | 2,354,626 |
| Nov 5, 2025 | $359.69 | $367.82 | $356.41 | $365.80 | +1.47% | 2,195,993 |
| Nov 4, 2025 | $359.32 | $362.54 | $356.85 | $360.49 | -0.31% | 1,887,826 |
| Nov 3, 2025 | $361.00 | $363.54 | $358.85 | $361.62 | +0.25% | 1,823,171 |
| Oct 31, 2025 | $357.00 | $361.99 | $356.00 | $360.73 | +0.52% | 2,155,948 |
| Oct 30, 2025 | $358.59 | $365.75 | $357.96 | $358.88 | +0.18% | 2,045,099 |
| Oct 29, 2025 | $359.00 | $362.00 | $355.88 | $358.22 | -0.78% | 1,840,946 |
| Oct 28, 2025 | $361.22 | $362.53 | $359.44 | $361.03 | -0.18% | 1,417,011 |
| Oct 27, 2025 | $362.00 | $362.84 | $358.91 | $361.67 | +1.15% | 2,179,926 |
| Oct 24, 2025 | $358.40 | $362.32 | $356.87 | $357.56 | +0.74% | 2,397,497 |
| Oct 23, 2025 | $352.72 | $356.18 | $350.55 | $354.93 | +0.83% | 1,892,577 |
| Oct 22, 2025 | $355.28 | $357.73 | $349.18 | $352.00 | -0.91% | 2,709,961 |
| Oct 21, 2025 | $352.09 | $356.67 | $350.79 | $355.22 | +1.64% | 2,658,399 |
| Oct 20, 2025 | $347.39 | $350.22 | $342.65 | $349.48 | – | 3,465,425 |
Seasonality
AXP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.2% | 0.8% | -3.9% | 3.2% | 0.9% | 2.4% | 1.8% | 1.4% | -1.6% | 2.0% | 7.6% | 0.2% |
| Months up | 8 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 8 of 9 | 6 of 9 |
| 2026 | -4.6% | -12.3% | -2.1% | 7.1% | -2.0% | 6.9% | -0.3% | -1.8% | -7.9% | 5.3% | ||
| 2025 | 7.2% | -5.2% | -10.6% | -0.7% | 10.4% | 8.5% | -5.9% | 10.7% | 0.3% | 8.9% | 1.3% | 1.3% |
| 2024 | 7.5% | 9.3% | 3.8% | 3.1% | 2.6% | -3.5% | 9.6% | 2.2% | 4.9% | -0.2% | 12.8% | -2.6% |
| 2023 | 18.8% | -0.5% | -5.2% | -1.8% | -1.7% | 9.9% | -2.7% | -6.4% | -5.6% | -1.7% | 16.9% | 9.7% |
| 2022 | 10.2% | 8.2% | -3.9% | -6.3% | -3.4% | -17.6% | 11.1% | -1.3% | -11.2% | 10.5% | 6.2% | -6.2% |
| 2021 | -3.5% | 16.3% | 4.9% | 8.4% | 4.4% | 3.2% | 3.5% | -2.7% | 0.9% | 4.0% | -12.4% | 7.4% |
| 2020 | 4.7% | -15.4% | -22.1% | 7.2% | 4.2% | 0.1% | -1.5% | 8.9% | -1.3% | -8.6% | 30.0% | 2.0% |
| 2019 | 8.2% | 4.9% | 1.4% | 7.6% | -2.1% | 7.6% | 1.1% | -3.2% | -1.7% | -0.5% | 2.4% | 3.6% |
| 2018 | 0.4% | -1.9% | -4.3% | 6.3% | -0.5% | -0.3% | 1.9% | 6.5% | 0.5% | -3.2% | 9.3% | -15.1% |
| 2017 | 3.5% | 4.8% | -1.2% | 0.6% | -2.9% | 9.5% | 1.6% | 1.0% | 5.1% | 6.0% | 2.3% | 1.6% |