Aurora Innovation, Inc. (AUR) stock
AURNasdaqServices-Computer Integrated Systems DesignFiscal year ends December 31Also trades as AUROW
$4.36−0.04 (-1.02%)
Close on Oct 30, 2026Market cap $8.74BP/E –Yield –
Price history
Aurora Innovation share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.36
-1.02% on the day
52-week range
$3.60 – $8.57
-49.1% from the high
Change over 52 weeks
-14.5%
From $5.10 on Oct 30, 2025
Average volume
27.25M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $4.83 | $5.17 | $4.13 | $4.36 | -9.36% | 124,072,100 |
| Oct 19, 2026 | $5.04 | $5.18 | $4.66 | $4.81 | -0.93% | 94,760,980 |
| Oct 12, 2026 | $5.84 | $5.84 | $4.84 | $4.86 | -16.72% | 128,226,890 |
| Oct 5, 2026 | $5.65 | $5.87 | $5.57 | $5.83 | +2.82% | 99,817,090 |
| Sep 28, 2026 | $5.94 | $6.00 | $5.19 | $5.67 | -6.13% | 154,449,680 |
| Sep 21, 2026 | $6.54 | $6.61 | $5.76 | $6.04 | -4.28% | 201,991,820 |
| Sep 14, 2026 | $6.36 | $6.76 | $6.24 | $6.31 | -1.87% | 171,992,950 |
| Sep 8, 2026 | $6.34 | $6.71 | $6.30 | $6.43 | +1.42% | 103,668,140 |
| Aug 31, 2026 | $5.74 | $6.38 | $5.40 | $6.34 | +8.75% | 156,696,140 |
| Aug 24, 2026 | $6.19 | $6.21 | $5.61 | $5.83 | -6.57% | 148,607,880 |
| Aug 17, 2026 | $6.93 | $7.16 | $5.92 | $6.24 | -10.73% | 203,420,770 |
| Aug 10, 2026 | $7.02 | $7.10 | $6.63 | $6.99 | -0.99% | 94,102,800 |
| Aug 3, 2026 | $6.47 | $7.25 | $6.36 | $7.06 | +9.46% | 137,227,920 |
| Jul 27, 2026 | $6.17 | $6.60 | $5.65 | $6.45 | +8.40% | 147,377,740 |
| Jul 20, 2026 | $6.10 | $6.79 | $5.71 | $5.95 | -1.82% | 123,316,630 |
| Jul 13, 2026 | $6.38 | $6.58 | $5.73 | $6.06 | -5.02% | 93,046,360 |
| Jul 6, 2026 | $6.63 | $6.99 | $6.04 | $6.38 | -3.77% | 102,493,640 |
| Jun 29, 2026 | $6.47 | $7.66 | $6.39 | $6.63 | +4.25% | 111,070,040 |
| Jun 22, 2026 | $6.23 | $6.70 | $5.91 | $6.36 | +1.27% | 143,677,350 |
| Jun 15, 2026 | $6.41 | $6.48 | $5.99 | $6.28 | +2.45% | 133,728,810 |
| Jun 8, 2026 | $6.09 | $6.39 | $5.81 | $6.13 | -2.85% | 188,021,710 |
| Jun 1, 2026 | $7.33 | $8.07 | $6.19 | $6.31 | -14.03% | 148,053,470 |
| May 26, 2026 | $7.15 | $7.70 | $6.70 | $7.34 | +3.82% | 138,043,320 |
| May 18, 2026 | $7.60 | $7.61 | $6.78 | $7.07 | -8.30% | 123,963,980 |
| May 11, 2026 | $6.95 | $8.57 | $6.90 | $7.71 | +8.90% | 207,228,500 |
| May 4, 2026 | $6.16 | $7.64 | $6.14 | $7.08 | +15.50% | 181,734,620 |
| Apr 27, 2026 | $4.91 | $6.33 | $4.79 | $6.13 | +24.85% | 141,698,210 |
| Apr 20, 2026 | $5.17 | $5.45 | $4.80 | $4.91 | -6.83% | 95,161,760 |
| Apr 13, 2026 | $4.09 | $5.54 | $4.08 | $5.27 | +26.99% | 117,280,400 |
| Apr 6, 2026 | $4.15 | $4.42 | $3.95 | $4.15 | 0.00% | 69,388,560 |
| Mar 30, 2026 | $4.18 | $4.26 | $3.82 | $4.15 | +0.73% | 70,550,990 |
| Mar 23, 2026 | $4.21 | $4.49 | $4.09 | $4.12 | -0.24% | 83,466,840 |
| Mar 16, 2026 | $4.14 | $4.41 | $3.97 | $4.13 | +1.23% | 99,807,060 |
| Mar 9, 2026 | $4.39 | $4.66 | $4.07 | $4.08 | -9.13% | 108,014,430 |
| Mar 2, 2026 | $4.50 | $4.78 | $4.20 | $4.49 | -4.06% | 92,748,030 |
| Feb 23, 2026 | $4.70 | $4.97 | $4.54 | $4.68 | -1.89% | 87,114,680 |
| Feb 17, 2026 | $4.45 | $4.93 | $4.34 | $4.77 | +6.47% | 75,872,230 |
| Feb 9, 2026 | $4.25 | $4.58 | $3.98 | $4.48 | +4.67% | 85,966,243 |
| Feb 2, 2026 | $4.17 | $4.30 | $3.75 | $4.28 | +1.90% | 87,071,840 |
| Jan 26, 2026 | $4.60 | $4.61 | $4.18 | $4.20 | -8.30% | 79,465,420 |
| Jan 20, 2026 | $4.49 | $5.08 | $4.43 | $4.58 | -1.93% | 66,876,240 |
| Jan 12, 2026 | $4.77 | $4.83 | $4.48 | $4.67 | -2.51% | 63,795,940 |
| Jan 5, 2026 | $3.95 | $4.82 | $3.90 | $4.79 | +23.77% | 125,924,870 |
| Dec 29, 2025 | $3.95 | $4.02 | $3.79 | $3.87 | -3.25% | 59,530,188 |
| Dec 22, 2025 | $4.20 | $4.36 | $3.93 | $4.00 | -3.85% | 56,868,770 |
| Dec 15, 2025 | $4.42 | $4.48 | $4.05 | $4.16 | -5.24% | 79,146,426 |
| Dec 8, 2025 | $4.54 | $4.69 | $4.36 | $4.39 | -1.57% | 62,991,330 |
| Dec 1, 2025 | $4.08 | $4.67 | $3.96 | $4.46 | +6.44% | 83,478,830 |
| Nov 24, 2025 | $3.82 | $4.24 | $3.76 | $4.19 | +10.85% | 54,327,659 |
| Nov 17, 2025 | $4.13 | $4.13 | $3.60 | $3.78 | -8.47% | 93,571,010 |
| Nov 10, 2025 | $4.52 | $4.52 | $3.99 | $4.13 | -4.40% | 71,324,980 |
| Nov 3, 2025 | $5.23 | $5.42 | $4.04 | $4.32 | -17.56% | 114,611,900 |
| Oct 27, 2025 | $5.28 | $5.35 | $4.87 | $5.24 | +1.75% | 119,788,060 |
| Oct 20, 2025 | $5.24 | $5.38 | $4.85 | $5.15 | +0.59% | 81,504,115 |
| Oct 13, 2025 | $5.26 | $5.74 | $5.06 | $5.12 | -0.78% | 91,542,040 |
| Oct 6, 2025 | $5.47 | $5.66 | $5.13 | $5.16 | -4.27% | 82,541,530 |
| Sep 29, 2025 | $5.56 | $5.68 | $5.18 | $5.39 | -2.09% | 69,132,870 |
| Sep 22, 2025 | $6.00 | $6.42 | $5.50 | $5.51 | -9.16% | 69,401,419 |
| Sep 15, 2025 | $5.74 | $6.19 | $5.71 | $6.06 | +6.88% | 99,648,920 |
| Sep 8, 2025 | $5.76 | $5.84 | $5.41 | $5.67 | -1.05% | 95,685,750 |
| Sep 2, 2025 | $5.56 | $5.93 | $5.42 | $5.73 | +1.78% | 66,355,110 |
| Aug 25, 2025 | $6.00 | $6.05 | $5.61 | $5.63 | -6.48% | 78,395,998 |
| Aug 18, 2025 | $6.37 | $6.51 | $5.61 | $6.02 | -5.79% | 134,459,220 |
| Aug 11, 2025 | $6.19 | $6.63 | $6.03 | $6.39 | +3.73% | 95,454,590 |
| Aug 4, 2025 | $5.78 | $6.34 | $5.71 | $6.16 | +9.03% | 132,734,200 |
| Jul 28, 2025 | $6.51 | $6.51 | $5.36 | $5.65 | -11.99% | 105,058,450 |
| Jul 21, 2025 | $6.35 | $6.64 | $5.98 | $6.42 | +2.56% | 79,818,397 |
| Jul 14, 2025 | $5.35 | $6.53 | $5.33 | $6.26 | +19.69% | 117,650,600 |
| Jul 7, 2025 | $5.17 | $5.53 | $5.02 | $5.23 | -1.32% | 60,283,650 |
| Jun 30, 2025 | $5.30 | $5.41 | $5.00 | $5.30 | +2.51% | 76,021,500 |
| Jun 23, 2025 | $5.16 | $5.63 | $5.09 | $5.17 | -0.96% | 251,868,630 |
| Jun 16, 2025 | $5.56 | $5.68 | $5.19 | $5.22 | -4.40% | 96,808,650 |
| Jun 9, 2025 | $5.98 | $6.25 | $5.45 | $5.46 | -6.98% | 87,083,430 |
| Jun 2, 2025 | $6.04 | $6.06 | $5.57 | $5.87 | -3.14% | 92,449,080 |
| May 26, 2025 | $5.92 | $6.35 | $5.86 | $6.06 | +2.02% | 85,536,660 |
| May 19, 2025 | $6.40 | $6.50 | $5.86 | $5.94 | -11.34% | 123,082,710 |
| May 12, 2025 | $7.71 | $8.06 | $6.05 | $6.70 | -7.97% | 292,731,790 |
| May 5, 2025 | $8.00 | $8.19 | $7.04 | $7.28 | -10.57% | 77,819,340 |
| Apr 28, 2025 | $7.18 | $8.25 | $6.76 | $8.14 | +18.31% | 91,537,280 |
| Apr 21, 2025 | $6.07 | $7.03 | $5.55 | $6.88 | +12.60% | 48,500,522 |
| Apr 14, 2025 | $6.44 | $6.54 | $5.76 | $6.11 | -1.29% | 50,994,590 |
| Apr 7, 2025 | $5.14 | $6.59 | $5.04 | $6.19 | +8.98% | 79,794,950 |
| Mar 31, 2025 | $6.43 | $7.24 | $5.24 | $5.68 | -15.03% | 77,078,370 |
| Mar 24, 2025 | $7.54 | $7.85 | $6.60 | $6.69 | -7.54% | 59,662,911 |
| Mar 17, 2025 | $6.97 | $7.61 | $6.71 | $7.23 | +3.73% | 54,023,556 |
| Mar 10, 2025 | $6.80 | $7.04 | $5.87 | $6.97 | -1.83% | 70,514,613 |
| Mar 3, 2025 | $7.79 | $7.88 | $6.45 | $7.10 | -2.34% | 68,158,040 |
| Feb 24, 2025 | $7.48 | $7.48 | $6.55 | $7.27 | -2.09% | 80,767,701 |
| Feb 18, 2025 | $9.44 | $9.52 | $7.42 | $7.43 | -27.13% | 63,013,590 |
| Feb 10, 2025 | $7.31 | $10.77 | $6.42 | $10.19 | +41.53% | 117,435,760 |
| Feb 3, 2025 | $6.45 | $7.51 | $6.35 | $7.20 | +5.88% | 51,339,013 |
| Jan 27, 2025 | $6.61 | $7.13 | $6.27 | $6.80 | -1.16% | 57,010,860 |
| Jan 21, 2025 | $6.95 | $7.42 | $6.70 | $6.88 | +1.18% | 42,894,652 |
| Jan 13, 2025 | $6.76 | $7.16 | $6.25 | $6.80 | -2.72% | 59,517,392 |
| Jan 6, 2025 | $6.86 | $9.83 | $6.33 | $6.99 | +2.49% | 152,830,420 |
| Dec 30, 2024 | $6.81 | $6.91 | $6.07 | $6.82 | -1.73% | 32,584,276 |
| Dec 23, 2024 | $7.07 | $7.50 | $6.68 | $6.94 | -3.48% | 28,042,380 |
| Dec 16, 2024 | $6.98 | $8.44 | $6.76 | $7.19 | +3.16% | 68,185,810 |
| Dec 9, 2024 | $7.95 | $7.97 | $6.95 | $6.97 | -11.21% | 53,845,060 |
| Dec 2, 2024 | $6.50 | $8.05 | $5.82 | $7.85 | +21.33% | 77,183,791 |
| Nov 25, 2024 | $6.58 | $6.72 | $6.00 | $6.47 | -0.31% | 38,696,800 |
| Nov 18, 2024 | $5.45 | $6.58 | $5.24 | $6.49 | +30.06% | 70,354,418 |
| Nov 11, 2024 | $5.75 | $5.81 | $4.95 | $4.99 | -11.05% | 64,162,400 |
| Nov 4, 2024 | $5.24 | $5.76 | $4.97 | $5.61 | -3.44% | 68,053,515 |
| Oct 28, 2024 | $6.49 | $7.01 | $4.75 | $5.81 | -9.36% | 55,438,091 |
| Oct 21, 2024 | $6.27 | $6.72 | $5.85 | $6.41 | +1.58% | 31,187,916 |
| Oct 14, 2024 | $5.75 | $6.48 | $5.67 | $6.31 | +9.74% | 29,126,812 |
| Oct 7, 2024 | $5.58 | $5.86 | $4.97 | $5.75 | +3.60% | 42,360,548 |
| Sep 30, 2024 | $5.80 | $5.99 | $5.13 | $5.55 | -6.88% | 41,171,457 |
| Sep 23, 2024 | $5.06 | $6.79 | $4.96 | $5.96 | +19.20% | 65,562,705 |
| Sep 16, 2024 | $5.01 | $5.32 | $4.65 | $5.00 | -0.99% | 44,622,213 |
| Sep 9, 2024 | $3.93 | $5.06 | $3.81 | $5.05 | +29.49% | 37,189,886 |
| Sep 3, 2024 | $4.60 | $4.76 | $3.88 | $3.90 | -16.49% | 24,533,669 |
| Aug 26, 2024 | $4.25 | $4.85 | $4.02 | $4.67 | +8.60% | 38,241,224 |
| Aug 19, 2024 | $3.66 | $4.30 | $3.40 | $4.30 | +18.13% | 38,016,440 |
| Aug 12, 2024 | $3.53 | $3.78 | $3.36 | $3.64 | +3.70% | 37,757,049 |
| Aug 5, 2024 | $3.39 | $3.90 | $3.25 | $3.51 | -8.59% | 54,909,594 |
| Jul 29, 2024 | $4.29 | $4.58 | $3.66 | $3.84 | -9.22% | 88,066,293 |
| Jul 22, 2024 | $4.31 | $4.55 | $3.87 | $4.23 | 0.00% | 31,591,604 |
| Jul 15, 2024 | $3.91 | $5.25 | $3.87 | $4.23 | +14.32% | 94,602,934 |
| Jul 8, 2024 | $2.95 | $3.85 | $2.87 | $3.70 | +26.28% | 39,518,317 |
| Jul 1, 2024 | $2.76 | $2.96 | $2.69 | $2.93 | +5.78% | 18,598,689 |
| Jun 24, 2024 | $2.33 | $2.87 | $2.33 | $2.77 | +18.88% | 111,299,785 |
| Jun 17, 2024 | $2.51 | $2.57 | $2.17 | $2.33 | -7.54% | 42,685,981 |
| Jun 10, 2024 | $2.26 | $2.66 | $2.24 | $2.52 | +10.53% | 39,387,487 |
| Jun 3, 2024 | $2.40 | $2.45 | $2.10 | $2.28 | -4.60% | 52,764,512 |
| May 28, 2024 | $2.48 | $2.60 | $2.35 | $2.39 | -2.85% | 39,025,732 |
| May 20, 2024 | $2.72 | $2.79 | $2.34 | $2.46 | -10.22% | 52,320,495 |
| May 13, 2024 | $3.14 | $3.40 | $2.70 | $2.74 | -14.91% | 38,524,271 |
| May 6, 2024 | $3.34 | $3.68 | $3.07 | $3.22 | -2.13% | 45,551,934 |
| Apr 29, 2024 | $3.09 | $3.41 | $2.68 | $3.29 | +8.94% | 37,925,821 |
| Apr 22, 2024 | $2.80 | $3.02 | $2.73 | $3.02 | +7.86% | 21,832,504 |
| Apr 15, 2024 | $3.06 | $3.12 | $2.75 | $2.80 | -8.79% | 39,894,440 |
| Apr 8, 2024 | $3.03 | $3.29 | $2.92 | $3.07 | +2.33% | 41,666,473 |
| Apr 1, 2024 | $2.90 | $3.15 | $2.79 | $3.00 | +6.38% | 50,596,536 |
| Mar 25, 2024 | $2.35 | $2.91 | $2.33 | $2.82 | +20.51% | 33,304,788 |
| Mar 18, 2024 | $2.29 | $2.56 | $2.22 | $2.34 | +4.46% | 40,890,441 |
| Mar 11, 2024 | $2.20 | $2.34 | $2.12 | $2.24 | +1.82% | 39,595,889 |
| Mar 4, 2024 | $2.52 | $2.58 | $2.20 | $2.20 | -14.06% | 33,091,487 |
| Feb 26, 2024 | $2.55 | $2.84 | $2.49 | $2.56 | -0.39% | 39,259,456 |
| Feb 20, 2024 | $2.90 | $2.91 | $2.45 | $2.57 | -11.99% | 41,483,584 |
| Feb 12, 2024 | $3.35 | $3.48 | $2.90 | $2.92 | -12.05% | 32,268,502 |
| Feb 5, 2024 | $3.06 | $3.32 | $2.95 | $3.32 | +5.40% | 18,165,439 |
| Jan 29, 2024 | $3.16 | $3.26 | $2.95 | $3.15 | -0.32% | 20,951,302 |
| Jan 22, 2024 | $3.15 | $3.48 | $3.13 | $3.16 | +1.94% | 23,941,273 |
| Jan 16, 2024 | $3.22 | $3.28 | $2.92 | $3.10 | -4.91% | 18,578,769 |
| Jan 8, 2024 | $3.30 | $3.64 | $3.21 | $3.26 | -0.91% | 26,200,617 |
| Jan 2, 2024 | $4.23 | $4.26 | $3.02 | $3.29 | -24.71% | 34,479,131 |
| Dec 26, 2023 | $4.42 | $4.81 | $4.32 | $4.37 | 0.00% | 19,610,831 |
| Dec 18, 2023 | $3.92 | $4.53 | $3.82 | $4.37 | +14.40% | 46,033,980 |
| Dec 11, 2023 | $2.68 | $3.93 | $2.68 | $3.82 | +40.96% | 67,193,131 |
| Dec 4, 2023 | $2.38 | $2.78 | $2.34 | $2.71 | +11.98% | 30,693,716 |
| Nov 27, 2023 | $2.12 | $2.45 | $2.06 | $2.42 | +11.01% | 28,904,957 |
| Nov 20, 2023 | $2.18 | $2.36 | $2.13 | $2.18 | -0.91% | 25,552,961 |
| Nov 13, 2023 | $1.83 | $2.23 | $1.73 | $2.20 | +21.21% | 36,655,848 |
| Nov 6, 2023 | $2.14 | $2.14 | $1.76 | $1.82 | -9.70% | 25,862,609 |
| Oct 30, 2023 | $1.72 | $2.11 | $1.60 | $2.01 | +16.86% | 39,817,471 |
| Oct 23, 2023 | $1.80 | $1.95 | $1.70 | $1.72 | -5.49% | 23,222,993 |
| Oct 16, 2023 | $1.82 | $2.00 | $1.76 | $1.82 | -1.62% | 18,802,385 |
| Oct 9, 2023 | $2.06 | $2.27 | $1.82 | $1.85 | -12.32% | 24,219,769 |
| Oct 2, 2023 | $2.33 | $2.37 | $2.06 | $2.11 | -10.21% | 31,416,238 |
| Sep 25, 2023 | $2.60 | $2.61 | $2.29 | $2.35 | -9.62% | 42,468,426 |
| Sep 18, 2023 | $3.39 | $3.62 | $2.49 | $2.60 | -23.08% | 60,460,573 |
| Sep 11, 2023 | $3.49 | $3.65 | $3.20 | $3.38 | -1.17% | 72,027,263 |
| Sep 5, 2023 | $3.17 | $3.92 | $3.16 | $3.42 | +6.87% | 37,186,290 |
| Aug 28, 2023 | $3.07 | $3.32 | $3.04 | $3.20 | +4.23% | 25,557,443 |
| Aug 21, 2023 | $3.26 | $3.33 | $2.78 | $3.07 | -6.40% | 47,433,637 |
| Aug 14, 2023 | $3.39 | $3.79 | $3.03 | $3.28 | -4.93% | 37,256,102 |
| Aug 7, 2023 | $3.00 | $3.49 | $2.88 | $3.45 | +12.75% | 37,083,666 |
| Jul 31, 2023 | $3.00 | $3.46 | $2.88 | $3.06 | +3.73% | 44,859,141 |
| Jul 24, 2023 | $2.71 | $3.03 | $2.68 | $2.95 | +8.46% | 52,871,454 |
| Jul 17, 2023 | $3.21 | $3.28 | $2.64 | $2.72 | -14.20% | 84,800,527 |
| Jul 10, 2023 | $2.81 | $3.54 | $2.68 | $3.17 | +13.21% | 36,224,214 |
| Jul 3, 2023 | $2.98 | $3.24 | $2.53 | $2.80 | -4.76% | 21,216,121 |
| Jun 26, 2023 | $2.33 | $2.98 | $2.20 | $2.94 | +23.27% | 45,416,728 |
| Jun 20, 2023 | $2.26 | $2.49 | $2.16 | $2.39 | +6.00% | 58,591,123 |
| Jun 12, 2023 | $2.36 | $2.49 | $1.99 | $2.25 | -1.75% | 35,304,362 |
| Jun 5, 2023 | $1.45 | $2.32 | $1.44 | $2.29 | +59.03% | 27,863,002 |
| May 30, 2023 | $1.37 | $1.54 | $1.32 | $1.44 | +7.46% | 10,318,222 |
| May 22, 2023 | $1.45 | $1.62 | $1.30 | $1.34 | -5.63% | 13,289,624 |
| May 15, 2023 | $1.50 | $1.54 | $1.34 | $1.42 | -4.05% | 9,075,168 |
| May 8, 2023 | $1.47 | $1.53 | $1.38 | $1.48 | +1.37% | 7,484,165 |
| May 1, 2023 | $1.42 | $1.50 | $1.30 | $1.46 | +2.10% | 5,846,965 |
| Apr 24, 2023 | $1.48 | $1.51 | $1.28 | $1.43 | -4.03% | 7,658,845 |
| Apr 17, 2023 | $1.41 | $1.69 | $1.41 | $1.49 | +5.67% | 8,646,218 |
| Apr 10, 2023 | $1.25 | $1.44 | $1.20 | $1.41 | +11.90% | 4,833,134 |
| Apr 3, 2023 | $1.40 | $1.41 | $1.21 | $1.26 | -9.35% | 5,149,959 |
| Mar 27, 2023 | $1.31 | $1.41 | $1.21 | $1.39 | +8.59% | 4,893,740 |
| Mar 20, 2023 | $1.24 | $1.32 | $1.14 | $1.28 | +1.59% | 7,310,445 |
| Mar 13, 2023 | $1.23 | $1.42 | $1.21 | $1.26 | -0.79% | 7,713,866 |
| Mar 6, 2023 | $1.48 | $1.50 | $1.24 | $1.27 | -13.61% | 7,020,696 |
| Feb 27, 2023 | $1.41 | $1.59 | $1.37 | $1.47 | +3.52% | 9,101,964 |
| Feb 21, 2023 | $1.70 | $1.77 | $1.33 | $1.42 | -21.11% | 14,042,653 |
| Feb 13, 2023 | $1.73 | $1.87 | $1.64 | $1.80 | +7.14% | 11,311,426 |
| Feb 6, 2023 | $1.98 | $2.00 | $1.53 | $1.68 | -15.15% | 10,754,122 |
| Jan 30, 2023 | $1.76 | $2.17 | $1.64 | $1.98 | +13.14% | 20,024,786 |
| Jan 23, 2023 | $1.41 | $1.77 | $1.36 | $1.75 | +25.90% | 9,103,125 |
| Jan 17, 2023 | $1.42 | $1.51 | $1.29 | $1.39 | 0.00% | 8,134,226 |
| Jan 9, 2023 | $1.29 | $1.42 | $1.24 | $1.39 | +13.93% | 11,906,347 |
| Jan 3, 2023 | $1.27 | $1.29 | $1.14 | $1.22 | +0.83% | 4,847,656 |
| Dec 27, 2022 | $1.17 | $1.27 | $1.10 | $1.21 | +1.68% | 7,478,146 |
| Dec 19, 2022 | $1.26 | $1.27 | $1.13 | $1.19 | -4.80% | 7,762,156 |
| Dec 12, 2022 | $1.25 | $1.38 | $1.19 | $1.25 | +0.81% | 14,054,097 |
| Dec 5, 2022 | $1.45 | $1.45 | $1.21 | $1.24 | -13.89% | 8,225,687 |
| Nov 28, 2022 | $1.31 | $1.44 | $1.19 | $1.44 | +6.67% | 17,843,150 |
| Nov 21, 2022 | $1.61 | $1.62 | $1.29 | $1.35 | -17.68% | 13,940,573 |
| Nov 14, 2022 | $1.80 | $1.90 | $1.60 | $1.64 | -8.89% | 7,899,509 |
| Nov 7, 2022 | $2.05 | $2.05 | $1.57 | $1.80 | -9.55% | 15,621,304 |
| Oct 31, 2022 | $2.10 | $2.12 | $1.87 | $1.99 | -4.78% | 9,679,567 |
| Oct 24, 2022 | $2.15 | $2.33 | $1.99 | $2.09 | -2.79% | 8,371,845 |
| Oct 17, 2022 | $2.10 | $2.31 | $2.01 | $2.15 | +5.39% | 7,086,348 |
| Oct 10, 2022 | $2.37 | $2.37 | $2.02 | $2.04 | -15.00% | 8,164,120 |
| Oct 3, 2022 | $2.26 | $2.64 | $2.18 | $2.40 | +8.60% | 6,897,674 |
| Sep 26, 2022 | $2.35 | $2.52 | $2.14 | $2.21 | -5.96% | 8,247,988 |
| Sep 19, 2022 | $2.58 | $2.91 | $2.25 | $2.35 | -11.32% | 10,522,351 |
| Sep 12, 2022 | $2.76 | $3.07 | $2.43 | $2.65 | -3.64% | 19,973,932 |
| Sep 6, 2022 | $2.42 | $2.78 | $2.16 | $2.75 | +13.17% | 16,534,626 |
| Aug 29, 2022 | $2.18 | $2.79 | $2.01 | $2.43 | +8.97% | 32,353,773 |
| Aug 22, 2022 | $2.51 | $2.58 | $2.20 | $2.23 | -11.86% | 10,517,300 |
| Aug 15, 2022 | $3.10 | $3.17 | $2.52 | $2.53 | -17.59% | 8,427,603 |
| Aug 8, 2022 | $2.68 | $3.27 | $2.41 | $3.07 | +13.70% | 17,390,163 |
| Aug 1, 2022 | $2.49 | $2.92 | $2.39 | $2.70 | +6.30% | 11,559,997 |
| Jul 25, 2022 | $2.41 | $2.60 | $2.18 | $2.54 | +6.28% | 8,999,772 |
| Jul 18, 2022 | $1.99 | $2.74 | $1.98 | $2.39 | +20.71% | 17,780,464 |
| Jul 11, 2022 | $2.19 | $2.22 | $1.91 | $1.98 | -10.00% | 14,290,274 |
| Jul 5, 2022 | $1.95 | $2.31 | $1.90 | $2.20 | +12.24% | 23,397,666 |
| Jun 27, 2022 | $2.31 | $2.32 | $1.84 | $1.96 | -14.04% | 12,519,860 |
| Jun 21, 2022 | $2.33 | $2.34 | $2.15 | $2.28 | +1.79% | 23,079,625 |
| Jun 13, 2022 | $2.29 | $2.49 | $2.20 | $2.24 | -8.20% | 37,912,944 |
| Jun 6, 2022 | $3.11 | $3.30 | $2.35 | $2.44 | -18.67% | 25,462,679 |
| May 31, 2022 | $3.20 | $3.25 | $2.95 | $3.00 | -5.06% | 14,460,549 |
| May 23, 2022 | $3.79 | $3.79 | $2.76 | $3.16 | -15.96% | 27,955,188 |
| May 16, 2022 | $3.85 | $4.08 | $3.54 | $3.76 | -2.84% | 18,546,909 |
| May 9, 2022 | $3.93 | $4.11 | $3.11 | $3.87 | -9.15% | 35,224,490 |
| May 2, 2022 | $4.10 | $4.59 | $3.90 | $4.26 | 0.00% | 25,356,837 |
| Apr 25, 2022 | $4.43 | $4.79 | $4.22 | $4.26 | -3.84% | 9,291,561 |
| Apr 18, 2022 | $5.19 | $5.19 | $4.25 | $4.43 | -15.30% | 8,419,946 |
| Apr 11, 2022 | $4.51 | $5.37 | $4.47 | $5.23 | +13.94% | 9,042,848 |
| Apr 4, 2022 | $5.82 | $6.54 | $4.54 | $4.59 | -21.13% | 21,656,277 |
| Mar 28, 2022 | $5.12 | $6.14 | $5.10 | $5.82 | +13.67% | 12,046,435 |
| Mar 21, 2022 | $5.35 | $5.67 | $4.95 | $5.12 | -5.01% | 13,753,865 |
| Mar 14, 2022 | $3.95 | $5.41 | $3.73 | $5.39 | +35.77% | 10,051,477 |
| Mar 7, 2022 | $4.42 | $4.90 | $3.90 | $3.97 | -10.79% | 15,011,235 |
| Feb 28, 2022 | $5.36 | $5.84 | $4.38 | $4.45 | -16.20% | 10,171,865 |
| Feb 22, 2022 | $5.22 | $5.37 | $4.25 | $5.31 | +0.76% | 9,308,980 |
| Feb 14, 2022 | $5.20 | $5.61 | $4.95 | $5.27 | -0.38% | 9,892,377 |
| Feb 7, 2022 | $5.82 | $6.16 | $5.11 | $5.29 | -8.64% | 14,341,159 |
| Jan 31, 2022 | $4.44 | $6.08 | $4.40 | $5.79 | +31.29% | 17,026,615 |
| Jan 24, 2022 | $5.24 | $5.36 | $3.94 | $4.41 | -19.23% | 17,473,989 |
| Jan 18, 2022 | $7.02 | $7.24 | $5.36 | $5.46 | -24.79% | 8,554,014 |
| Jan 10, 2022 | $8.48 | $9.05 | $7.10 | $7.26 | -16.07% | 10,211,998 |
| Jan 3, 2022 | $11.62 | $11.78 | $8.46 | $8.65 | -23.18% | 8,420,561 |
| Dec 27, 2021 | $12.00 | $12.23 | $11.14 | $11.26 | -4.82% | 4,004,750 |
| Dec 20, 2021 | $12.33 | $12.96 | $11.54 | $11.83 | -7.79% | 6,650,387 |
| Dec 13, 2021 | $13.39 | $14.25 | $11.88 | $12.83 | -3.32% | 33,249,084 |
| Dec 6, 2021 | $10.46 | $13.54 | $10.45 | $13.27 | +29.21% | 16,777,186 |
| Nov 29, 2021 | $11.99 | $13.85 | $10.21 | $10.27 | -12.97% | 15,689,355 |
| Nov 22, 2021 | $14.08 | $15.69 | $11.40 | $11.80 | -31.03% | 22,441,172 |
| Nov 15, 2021 | $10.00 | $17.77 | $9.61 | $17.11 | +71.10% | 47,998,655 |
| Nov 8, 2021 | $10.23 | $10.53 | $9.71 | $10.00 | +0.10% | 9,058,527 |
| Nov 1, 2021 | $10.16 | $11.80 | $9.50 | $9.99 | -0.60% | 11,049,401 |
| Oct 25, 2021 | $9.99 | $10.06 | $9.91 | $10.05 | +0.80% | 19,543,717 |
| Oct 18, 2021 | $9.98 | $9.99 | $9.96 | $9.97 | 0.00% | 7,730,546 |
| Oct 11, 2021 | $9.95 | $9.99 | $9.92 | $9.97 | +0.30% | 8,000,025 |
| Oct 4, 2021 | $9.95 | $9.99 | $9.92 | $9.94 | -0.10% | 1,836,462 |
| Sep 27, 2021 | $9.95 | $9.97 | $9.91 | $9.95 | +0.20% | 7,020,851 |
| Sep 20, 2021 | $9.91 | $10.17 | $9.90 | $9.93 | 0.00% | 1,728,840 |
| Sep 13, 2021 | $9.90 | $9.93 | $9.89 | $9.93 | +0.20% | 593,287 |
| Sep 7, 2021 | $9.93 | $9.93 | $9.88 | $9.91 | 0.00% | 1,562,964 |
| Aug 30, 2021 | $9.90 | $9.93 | $9.84 | $9.91 | +0.20% | 1,608,081 |
| Aug 23, 2021 | $9.88 | $9.90 | $9.82 | $9.89 | +0.51% | 3,046,016 |
| Aug 16, 2021 | $9.85 | $9.86 | $9.81 | $9.84 | 0.00% | 2,187,961 |
| Aug 9, 2021 | $9.84 | $9.90 | $9.82 | $9.84 | +0.10% | 2,371,956 |
| Aug 2, 2021 | $9.94 | $9.94 | $9.82 | $9.83 | -0.81% | 1,263,638 |
| Jul 26, 2021 | $9.95 | $9.98 | $9.86 | $9.91 | -0.50% | 1,851,233 |
| Jul 19, 2021 | $9.98 | $10.00 | $9.87 | $9.96 | -0.20% | 10,288,288 |
| Jul 12, 2021 | $9.90 | $10.16 | $9.80 | $9.98 | +1.32% | 26,646,869 |
| Jul 6, 2021 | $9.88 | $9.91 | $9.75 | $9.85 | 0.00% | 739,332 |
| Jun 28, 2021 | $9.93 | $9.95 | $9.80 | $9.85 | -0.81% | 289,034 |
| Jun 21, 2021 | $10.05 | $10.05 | $9.91 | $9.93 | -0.80% | 606,443 |
| Jun 14, 2021 | $10.00 | $10.06 | $9.98 | $10.01 | +0.40% | 1,231,787 |
| Jun 7, 2021 | $10.05 | $10.10 | $9.80 | $9.97 | +0.91% | 3,341,203 |
| Jun 1, 2021 | $9.91 | $10.07 | $9.78 | $9.88 | +0.92% | 4,906,638 |
| May 24, 2021 | $9.81 | $9.93 | $9.75 | $9.79 | -0.41% | 103,387 |
| May 17, 2021 | $9.87 | $9.91 | $9.78 | $9.83 | -0.61% | 785,808 |
| May 10, 2021 | $10.00 | $10.02 | $9.87 | $9.89 | -23.63% | 663,154 |
| May 6, 2021 | $12.95 | $16.00 | $9.90 | $12.95 | – | – |
Seasonality
AUR return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.0% | 1.0% | -4.3% | 5.6% | -6.5% | 10.9% | 15.8% | -3.1% | -0.1% | -11.2% | 4.3% | 14.1% |
| Months up | 3 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 1 of 5 | 3 of 6 | 5 of 6 | 1 of 6 | 3 of 6 | 1 of 6 | 3 of 5 | 1 of 5 |
| 2026 | 9.4% | 11.4% | -12.0% | 42.7% | 24.8% | -7.1% | -5.4% | -12.7% | -1.6% | -21.3% | ||
| 2025 | 7.9% | 6.9% | -7.5% | 7.7% | -16.3% | -13.5% | 10.9% | -3.1% | -4.3% | -2.8% | -20.0% | -8.4% |
| 2024 | -31.6% | -15.1% | 11.0% | -1.6% | -13.9% | 15.9% | 44.4% | 16.8% | 26.8% | -12.2% | 24.5% | -2.6% |
| 2023 | 50.4% | -14.3% | -10.9% | 2.9% | -1.4% | 108.5% | 11.6% | -3.4% | -25.9% | -25.5% | 25.1% | 99.5% |
| 2022 | -56.2% | 16.0% | -2.3% | -23.8% | -25.8% | -39.6% | 33.0% | -15.7% | 3.3% | -6.8% | -38.8% | -4.0% |
| 2021 | 1.0% | 0.2% | -0.6% | 0.8% | 1.2% | 30.5% | -14.2% |