Aurora Innovation, Inc. (AUR) stock
AURNasdaqServices-Computer Integrated Systems DesignFiscal year ends December 31Also trades as AUROW
$4.36−0.04 (-1.02%)
Close on Oct 30, 2026Market cap $8.74BP/E –Yield –
Price history
Aurora Innovation share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.36
-1.02% on the day
52-week range
$3.60 – $8.57
-49.1% from the high
Change over 52 weeks
-14.5%
From $5.10 on Oct 30, 2025
Average volume
27.25M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $5.58 | $5.87 | $4.13 | $4.36 | -21.30% | 482,836,700 |
| Sep 2026 | $5.52 | $6.76 | $5.19 | $5.54 | -1.60% | 722,854,410 |
| Aug 2026 | $6.47 | $7.25 | $5.47 | $5.63 | -12.71% | 613,344,050 |
| Jul 2026 | $6.79 | $7.66 | $5.65 | $6.45 | -5.43% | 526,638,550 |
| Jun 2026 | $7.33 | $8.07 | $5.81 | $6.82 | -7.08% | 664,147,200 |
| May 2026 | $5.91 | $8.57 | $5.81 | $7.34 | +24.83% | 679,763,400 |
| Apr 2026 | $4.17 | $6.33 | $3.95 | $5.88 | +42.72% | 425,267,130 |
| Mar 2026 | $4.50 | $4.78 | $3.82 | $4.12 | -11.97% | 424,056,170 |
| Feb 2026 | $4.17 | $4.97 | $3.75 | $4.68 | +11.43% | 336,024,993 |
| Jan 2026 | $3.86 | $5.08 | $3.79 | $4.20 | +9.38% | 358,568,830 |
| Dec 2025 | $4.08 | $4.69 | $3.79 | $3.84 | -8.35% | 319,509,184 |
| Nov 2025 | $5.23 | $5.42 | $3.60 | $4.19 | -20.04% | 333,835,549 |
| Oct 2025 | $5.37 | $5.74 | $4.85 | $5.24 | -2.78% | 418,324,565 |
| Sep 2025 | $5.56 | $6.42 | $5.35 | $5.39 | -4.26% | 357,275,249 |
| Aug 2025 | $5.61 | $6.63 | $5.36 | $5.63 | -3.10% | 463,198,528 |
| Jul 2025 | $5.15 | $6.64 | $5.00 | $5.81 | +10.88% | 391,187,327 |
| Jun 2025 | $6.04 | $6.25 | $5.09 | $5.24 | -13.53% | 553,700,540 |
| May 2025 | $7.64 | $8.25 | $5.86 | $6.06 | -16.30% | 630,114,080 |
| Apr 2025 | $6.69 | $7.53 | $5.04 | $7.24 | +7.66% | 283,630,262 |
| Mar 2025 | $7.79 | $7.88 | $5.87 | $6.73 | -7.50% | 265,690,990 |
| Feb 2025 | $6.45 | $10.77 | $6.35 | $7.27 | +6.91% | 312,556,064 |
| Jan 2025 | $6.33 | $9.83 | $6.07 | $6.80 | +7.94% | 329,853,982 |
| Dec 2024 | $6.50 | $8.44 | $5.82 | $6.30 | -2.63% | 242,240,659 |
| Nov 2024 | $5.29 | $6.72 | $4.95 | $6.47 | +24.54% | 254,932,813 |
| Oct 2024 | $5.83 | $7.01 | $4.75 | $5.20 | -12.25% | 171,952,924 |
| Sep 2024 | $4.60 | $6.79 | $3.81 | $5.92 | +26.77% | 185,574,693 |
| Aug 2024 | $3.77 | $4.85 | $3.25 | $4.67 | +16.75% | 239,575,317 |
| Jul 2024 | $2.76 | $5.25 | $2.69 | $4.00 | +44.40% | 201,726,827 |
| Jun 2024 | $2.40 | $2.87 | $2.10 | $2.77 | +15.90% | 246,137,765 |
| May 2024 | $2.78 | $3.68 | $2.34 | $2.39 | -13.87% | 200,465,794 |
| Apr 2024 | $2.90 | $3.29 | $2.72 | $2.78 | -1.60% | 166,872,412 |
| Mar 2024 | $2.52 | $2.91 | $2.12 | $2.82 | +11.02% | 151,523,906 |
| Feb 2024 | $3.02 | $3.48 | $2.45 | $2.54 | -15.05% | 135,659,565 |
| Jan 2024 | $4.23 | $4.26 | $2.92 | $2.99 | -31.58% | 115,027,207 |
| Dec 2023 | $2.17 | $4.81 | $2.14 | $4.37 | +99.54% | 170,906,721 |
| Nov 2023 | $1.78 | $2.40 | $1.72 | $2.19 | +25.14% | 131,962,911 |
| Oct 2023 | $2.33 | $2.37 | $1.60 | $1.75 | -25.53% | 115,117,257 |
| Sep 2023 | $3.19 | $3.92 | $2.29 | $2.35 | -25.87% | 215,699,931 |
| Aug 2023 | $3.29 | $3.79 | $2.78 | $3.17 | -3.35% | 174,776,130 |
| Jul 2023 | $2.98 | $3.54 | $2.53 | $3.28 | +11.56% | 208,968,796 |
| Jun 2023 | $1.45 | $2.98 | $1.34 | $2.94 | +108.51% | 172,428,208 |
| May 2023 | $1.42 | $1.62 | $1.30 | $1.41 | -1.40% | 40,761,151 |
| Apr 2023 | $1.40 | $1.69 | $1.20 | $1.43 | +2.88% | 26,288,156 |
| Mar 2023 | $1.55 | $1.59 | $1.14 | $1.39 | -10.90% | 30,993,184 |
| Feb 2023 | $1.82 | $2.17 | $1.33 | $1.56 | -14.29% | 52,586,179 |
| Jan 2023 | $1.27 | $1.93 | $1.14 | $1.82 | +50.41% | 42,585,689 |
| Dec 2022 | $1.25 | $1.45 | $1.10 | $1.21 | -3.97% | 42,802,119 |
| Nov 2022 | $2.09 | $2.12 | $1.19 | $1.26 | -38.83% | 58,000,509 |
| Oct 2022 | $2.26 | $2.64 | $1.99 | $2.06 | -6.79% | 32,221,548 |
| Sep 2022 | $2.07 | $3.07 | $2.01 | $2.21 | +3.27% | 84,200,108 |
| Aug 2022 | $2.49 | $3.27 | $2.08 | $2.14 | -15.75% | 51,327,625 |
| Jul 2022 | $1.95 | $2.74 | $1.88 | $2.54 | +32.98% | 66,863,385 |
| Jun 2022 | $3.16 | $3.30 | $1.84 | $1.91 | -39.56% | 107,798,520 |
| May 2022 | $4.10 | $4.59 | $2.76 | $3.16 | -25.82% | 110,325,352 |
| Apr 2022 | $5.65 | $6.54 | $4.22 | $4.26 | -23.79% | 49,883,329 |
| Mar 2022 | $5.71 | $6.14 | $3.73 | $5.59 | -2.27% | 57,594,832 |
| Feb 2022 | $4.94 | $6.16 | $4.25 | $5.72 | +16.02% | 49,981,590 |
| Jan 2022 | $11.62 | $11.78 | $3.94 | $4.93 | -56.22% | 47,215,451 |
| Dec 2021 | $13.85 | $14.25 | $10.21 | $11.26 | -14.18% | 69,853,157 |
| Nov 2021 | $10.16 | $17.77 | $9.50 | $13.12 | +30.55% | 97,065,360 |
| Oct 2021 | $9.95 | $10.06 | $9.91 | $10.05 | +1.21% | 37,325,601 |
| Sep 2021 | $9.86 | $10.17 | $9.85 | $9.93 | +0.81% | 11,519,747 |
| Aug 2021 | $9.94 | $9.94 | $9.81 | $9.85 | -0.61% | 9,648,996 |
| Jul 2021 | $9.87 | $10.16 | $9.75 | $9.91 | +0.20% | 39,635,920 |
| Jun 2021 | $9.91 | $10.10 | $9.78 | $9.89 | +1.02% | 10,264,907 |
| May 2021 | $12.95 | $16.00 | $9.75 | $9.79 | – | 1,552,349 |
Seasonality
AUR return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.0% | 1.0% | -4.3% | 5.6% | -6.5% | 10.9% | 15.8% | -3.1% | -0.1% | -11.2% | 4.3% | 14.1% |
| Months up | 3 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 1 of 5 | 3 of 6 | 5 of 6 | 1 of 6 | 3 of 6 | 1 of 6 | 3 of 5 | 1 of 5 |
| 2026 | 9.4% | 11.4% | -12.0% | 42.7% | 24.8% | -7.1% | -5.4% | -12.7% | -1.6% | -21.3% | ||
| 2025 | 7.9% | 6.9% | -7.5% | 7.7% | -16.3% | -13.5% | 10.9% | -3.1% | -4.3% | -2.8% | -20.0% | -8.4% |
| 2024 | -31.6% | -15.1% | 11.0% | -1.6% | -13.9% | 15.9% | 44.4% | 16.8% | 26.8% | -12.2% | 24.5% | -2.6% |
| 2023 | 50.4% | -14.3% | -10.9% | 2.9% | -1.4% | 108.5% | 11.6% | -3.4% | -25.9% | -25.5% | 25.1% | 99.5% |
| 2022 | -56.2% | 16.0% | -2.3% | -23.8% | -25.8% | -39.6% | 33.0% | -15.7% | 3.3% | -6.8% | -38.8% | -4.0% |
| 2021 | 1.0% | 0.2% | -0.6% | 0.8% | 1.2% | 30.5% | -14.2% |