Aurora Innovation, Inc. (AUR) stock
AURNasdaqServices-Computer Integrated Systems DesignFiscal year ends December 31Also trades as AUROW
$4.36−0.04 (-1.02%)
Close on Oct 30, 2026Market cap $8.74BP/E –Yield –
Price history
Aurora Innovation share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.36
-1.02% on the day
52-week range
$3.60 – $8.57
-49.1% from the high
Change over 52 weeks
-14.5%
From $5.10 on Oct 30, 2025
Average volume
27.25M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $4.34 | $4.36 | $4.13 | $4.36 | -1.02% | 34,549,000 |
| Oct 29, 2026 | $4.79 | $4.91 | $4.40 | $4.41 | -13.46% | 43,278,440 |
| Oct 28, 2026 | $5.14 | $5.17 | $5.02 | $5.09 | -0.59% | 17,910,000 |
| Oct 27, 2026 | $4.94 | $5.17 | $4.94 | $5.12 | +5.13% | 13,937,750 |
| Oct 26, 2026 | $4.83 | $5.01 | $4.76 | $4.87 | +1.25% | 14,396,910 |
| Oct 23, 2026 | $4.83 | $4.92 | $4.66 | $4.81 | -1.03% | 15,189,850 |
| Oct 22, 2026 | $4.90 | $5.00 | $4.80 | $4.86 | -2.99% | 16,549,410 |
| Oct 21, 2026 | $5.10 | $5.18 | $4.99 | $5.01 | 0.00% | 13,727,730 |
| Oct 20, 2026 | $4.85 | $5.18 | $4.80 | $5.01 | +2.04% | 21,872,700 |
| Oct 19, 2026 | $5.04 | $5.05 | $4.86 | $4.91 | +1.13% | 27,421,290 |
| Oct 16, 2026 | $5.33 | $5.35 | $4.84 | $4.86 | -10.09% | 35,736,070 |
| Oct 15, 2026 | $4.90 | $5.45 | $4.85 | $5.40 | +6.93% | 31,667,150 |
| Oct 14, 2026 | $5.21 | $5.28 | $4.88 | $5.05 | -5.43% | 34,883,900 |
| Oct 13, 2026 | $5.58 | $5.67 | $5.34 | $5.34 | -5.65% | 14,158,500 |
| Oct 12, 2026 | $5.84 | $5.84 | $5.59 | $5.66 | -2.92% | 11,781,270 |
| Oct 9, 2026 | $5.81 | $5.85 | $5.68 | $5.83 | +1.75% | 14,460,340 |
| Oct 8, 2026 | $5.67 | $5.83 | $5.58 | $5.73 | +0.17% | 17,522,110 |
| Oct 7, 2026 | $5.68 | $5.74 | $5.63 | $5.72 | -0.52% | 17,370,380 |
| Oct 6, 2026 | $5.81 | $5.87 | $5.62 | $5.75 | 0.00% | 19,373,030 |
| Oct 5, 2026 | $5.65 | $5.80 | $5.57 | $5.75 | +1.41% | 31,091,230 |
| Oct 2, 2026 | $5.66 | $5.68 | $5.49 | $5.67 | +2.72% | 14,498,530 |
| Oct 1, 2026 | $5.58 | $5.63 | $5.40 | $5.52 | -0.36% | 21,461,110 |
| Sep 30, 2026 | $5.44 | $5.64 | $5.35 | $5.54 | +2.78% | 37,929,130 |
| Sep 29, 2026 | $5.32 | $5.40 | $5.19 | $5.39 | +1.89% | 34,043,560 |
| Sep 28, 2026 | $5.94 | $6.00 | $5.28 | $5.29 | -12.42% | 46,517,350 |
| Sep 25, 2026 | $6.13 | $6.16 | $5.99 | $6.04 | -0.33% | 31,919,370 |
| Sep 24, 2026 | $6.30 | $6.34 | $5.76 | $6.06 | -4.11% | 38,329,560 |
| Sep 23, 2026 | $6.46 | $6.46 | $5.83 | $6.32 | -2.17% | 54,305,050 |
| Sep 22, 2026 | $6.59 | $6.61 | $6.43 | $6.46 | -0.77% | 25,358,560 |
| Sep 21, 2026 | $6.54 | $6.61 | $6.03 | $6.51 | +3.17% | 52,079,280 |
| Sep 18, 2026 | $6.51 | $6.53 | $6.29 | $6.31 | -2.77% | 44,587,090 |
| Sep 17, 2026 | $6.52 | $6.61 | $6.36 | $6.49 | +2.04% | 26,671,810 |
| Sep 16, 2026 | $6.50 | $6.76 | $6.24 | $6.36 | -1.24% | 53,919,580 |
| Sep 15, 2026 | $6.56 | $6.57 | $6.34 | $6.44 | -0.31% | 24,110,820 |
| Sep 14, 2026 | $6.36 | $6.58 | $6.31 | $6.46 | +0.47% | 22,703,650 |
| Sep 11, 2026 | $6.51 | $6.71 | $6.37 | $6.43 | +1.58% | 33,402,990 |
| Sep 10, 2026 | $6.35 | $6.52 | $6.30 | $6.33 | -2.62% | 19,804,700 |
| Sep 9, 2026 | $6.46 | $6.60 | $6.35 | $6.50 | -0.15% | 25,257,270 |
| Sep 8, 2026 | $6.34 | $6.59 | $6.33 | $6.51 | +2.68% | 25,203,180 |
| Sep 4, 2026 | $6.27 | $6.38 | $6.16 | $6.34 | +0.32% | 21,670,650 |
| Sep 3, 2026 | $5.93 | $6.36 | $5.91 | $6.32 | +8.03% | 55,341,250 |
| Sep 2, 2026 | $5.45 | $5.86 | $5.40 | $5.85 | +7.14% | 27,938,110 |
| Sep 1, 2026 | $5.52 | $5.60 | $5.44 | $5.46 | -3.02% | 21,761,450 |
| Aug 31, 2026 | $5.74 | $5.80 | $5.47 | $5.63 | -3.43% | 29,984,680 |
| Aug 28, 2026 | $5.71 | $5.90 | $5.61 | $5.83 | +2.46% | 31,358,980 |
| Aug 27, 2026 | $5.93 | $5.93 | $5.66 | $5.69 | -1.22% | 25,421,280 |
| Aug 26, 2026 | $5.77 | $5.88 | $5.66 | $5.76 | -0.17% | 19,898,570 |
| Aug 25, 2026 | $5.75 | $5.94 | $5.65 | $5.77 | +1.41% | 31,922,960 |
| Aug 24, 2026 | $6.19 | $6.21 | $5.62 | $5.69 | -8.81% | 40,006,090 |
| Aug 21, 2026 | $6.16 | $6.31 | $6.01 | $6.24 | +1.96% | 29,723,510 |
| Aug 20, 2026 | $6.14 | $6.16 | $5.98 | $6.12 | -1.21% | 31,272,960 |
| Aug 19, 2026 | $6.19 | $6.42 | $6.02 | $6.20 | +0.73% | 36,302,420 |
| Aug 18, 2026 | $6.48 | $6.50 | $5.92 | $6.15 | -11.76% | 77,285,380 |
| Aug 17, 2026 | $6.93 | $7.16 | $6.86 | $6.97 | -0.29% | 28,836,500 |
| Aug 14, 2026 | $6.77 | $7.10 | $6.68 | $6.99 | +2.19% | 16,564,120 |
| Aug 13, 2026 | $6.85 | $7.03 | $6.81 | $6.84 | -0.44% | 15,570,190 |
| Aug 12, 2026 | $7.00 | $7.03 | $6.63 | $6.87 | -1.15% | 27,371,850 |
| Aug 11, 2026 | $7.05 | $7.09 | $6.91 | $6.95 | -0.43% | 20,456,820 |
| Aug 10, 2026 | $7.02 | $7.04 | $6.85 | $6.98 | -1.13% | 14,139,820 |
| Aug 7, 2026 | $6.93 | $7.14 | $6.91 | $7.06 | +4.13% | 28,671,940 |
| Aug 6, 2026 | $6.63 | $6.88 | $6.56 | $6.78 | +1.35% | 24,744,740 |
| Aug 5, 2026 | $7.24 | $7.25 | $6.65 | $6.69 | -7.47% | 23,406,080 |
| Aug 4, 2026 | $6.88 | $7.24 | $6.69 | $7.23 | +6.48% | 32,244,690 |
| Aug 3, 2026 | $6.47 | $6.89 | $6.36 | $6.79 | +5.27% | 28,160,470 |
| Jul 31, 2026 | $6.27 | $6.60 | $6.24 | $6.45 | +3.37% | 27,725,560 |
| Jul 30, 2026 | $5.90 | $6.25 | $5.65 | $6.24 | +4.35% | 30,522,260 |
| Jul 29, 2026 | $6.17 | $6.37 | $5.93 | $5.98 | -3.70% | 33,478,450 |
| Jul 28, 2026 | $6.08 | $6.30 | $5.66 | $6.21 | 0.00% | 26,980,810 |
| Jul 27, 2026 | $6.17 | $6.30 | $5.98 | $6.21 | +4.37% | 28,670,660 |
| Jul 24, 2026 | $6.04 | $6.08 | $5.71 | $5.95 | -0.67% | 30,874,090 |
| Jul 23, 2026 | $6.55 | $6.79 | $5.97 | $5.99 | -9.38% | 24,668,430 |
| Jul 22, 2026 | $6.35 | $6.72 | $6.30 | $6.61 | +4.75% | 31,515,880 |
| Jul 21, 2026 | $6.24 | $6.32 | $6.09 | $6.31 | +3.61% | 15,927,160 |
| Jul 20, 2026 | $6.10 | $6.24 | $5.99 | $6.09 | +0.50% | 20,331,070 |
| Jul 17, 2026 | $5.78 | $6.08 | $5.73 | $6.06 | +1.85% | 19,765,300 |
| Jul 16, 2026 | $5.94 | $5.99 | $5.80 | $5.95 | -1.16% | 18,095,430 |
| Jul 15, 2026 | $6.22 | $6.33 | $5.85 | $6.02 | -1.79% | 18,374,670 |
| Jul 14, 2026 | $6.13 | $6.16 | $5.98 | $6.13 | +1.32% | 20,422,320 |
| Jul 13, 2026 | $6.38 | $6.58 | $5.97 | $6.05 | -5.17% | 16,388,640 |
| Jul 10, 2026 | $6.37 | $6.41 | $6.04 | $6.38 | +1.59% | 20,712,640 |
| Jul 9, 2026 | $6.14 | $6.44 | $6.08 | $6.28 | +2.11% | 19,410,790 |
| Jul 8, 2026 | $6.21 | $6.34 | $6.08 | $6.15 | -2.54% | 21,795,760 |
| Jul 7, 2026 | $6.69 | $6.78 | $6.29 | $6.31 | -7.07% | 20,878,990 |
| Jul 6, 2026 | $6.63 | $6.99 | $6.57 | $6.79 | +2.41% | 19,695,460 |
| Jul 2, 2026 | $7.06 | $7.23 | $6.63 | $6.63 | -6.22% | 20,087,130 |
| Jul 1, 2026 | $6.79 | $7.66 | $6.75 | $7.07 | +3.67% | 40,317,050 |
| Jun 30, 2026 | $6.55 | $6.89 | $6.55 | $6.82 | +3.02% | 27,726,270 |
| Jun 29, 2026 | $6.47 | $6.64 | $6.39 | $6.62 | +4.09% | 22,939,590 |
| Jun 26, 2026 | $6.12 | $6.59 | $6.11 | $6.36 | +1.92% | 32,740,840 |
| Jun 25, 2026 | $6.28 | $6.30 | $5.91 | $6.24 | +0.16% | 23,470,860 |
| Jun 24, 2026 | $6.40 | $6.44 | $6.21 | $6.23 | -2.96% | 28,292,980 |
| Jun 23, 2026 | $6.34 | $6.52 | $6.32 | $6.42 | -2.13% | 34,390,710 |
| Jun 22, 2026 | $6.23 | $6.70 | $6.15 | $6.56 | +4.46% | 24,781,960 |
| Jun 18, 2026 | $6.18 | $6.30 | $6.01 | $6.28 | +3.80% | 37,923,870 |
| Jun 17, 2026 | $6.14 | $6.22 | $5.99 | $6.05 | -1.47% | 32,904,010 |
| Jun 16, 2026 | $6.36 | $6.41 | $6.00 | $6.14 | -3.91% | 28,246,100 |
| Jun 15, 2026 | $6.41 | $6.48 | $6.25 | $6.39 | +4.24% | 34,654,830 |
| Jun 12, 2026 | $5.97 | $6.14 | $5.81 | $6.13 | +2.68% | 41,873,580 |
| Jun 11, 2026 | $6.04 | $6.11 | $5.81 | $5.97 | -1.32% | 26,117,000 |
| Jun 10, 2026 | $6.02 | $6.22 | $5.99 | $6.05 | -1.79% | 30,050,420 |
| Jun 9, 2026 | $6.25 | $6.36 | $5.97 | $6.16 | -1.60% | 59,945,300 |
| Jun 8, 2026 | $6.09 | $6.39 | $6.06 | $6.26 | -0.79% | 30,035,410 |
| Jun 5, 2026 | $6.70 | $6.72 | $6.19 | $6.31 | -7.75% | 41,185,100 |
| Jun 4, 2026 | $6.90 | $7.15 | $6.83 | $6.84 | -1.58% | 15,617,220 |
| Jun 3, 2026 | $7.36 | $7.40 | $6.81 | $6.95 | -9.97% | 38,170,040 |
| Jun 2, 2026 | $7.41 | $8.07 | $7.31 | $7.72 | +3.35% | 27,919,100 |
| Jun 1, 2026 | $7.33 | $7.60 | $7.12 | $7.47 | +1.77% | 25,162,010 |
| May 29, 2026 | $7.02 | $7.70 | $6.95 | $7.34 | +3.82% | 45,253,150 |
| May 28, 2026 | $6.75 | $7.39 | $6.70 | $7.07 | +3.82% | 46,103,130 |
| May 27, 2026 | $6.93 | $7.07 | $6.73 | $6.81 | -2.71% | 25,134,480 |
| May 26, 2026 | $7.15 | $7.25 | $6.98 | $7.00 | -0.99% | 21,552,560 |
| May 22, 2026 | $7.26 | $7.46 | $7.03 | $7.07 | -1.39% | 25,529,940 |
| May 21, 2026 | $7.05 | $7.36 | $7.00 | $7.17 | +0.70% | 22,850,600 |
| May 20, 2026 | $6.95 | $7.18 | $6.78 | $7.12 | +2.59% | 17,863,340 |
| May 19, 2026 | $7.34 | $7.38 | $6.82 | $6.94 | -6.47% | 31,076,750 |
| May 18, 2026 | $7.60 | $7.61 | $7.21 | $7.42 | -3.76% | 26,643,350 |
| May 15, 2026 | $7.97 | $8.00 | $7.64 | $7.71 | -5.75% | 42,205,650 |
| May 14, 2026 | $8.36 | $8.48 | $8.04 | $8.18 | -2.62% | 49,801,190 |
| May 13, 2026 | $7.23 | $8.57 | $7.18 | $8.40 | +16.34% | 58,469,870 |
| May 12, 2026 | $7.14 | $7.32 | $6.94 | $7.22 | -0.55% | 25,230,940 |
| May 11, 2026 | $6.95 | $7.51 | $6.90 | $7.26 | +2.54% | 31,520,850 |
| May 8, 2026 | $7.10 | $7.22 | $6.70 | $7.08 | -0.84% | 28,192,180 |
| May 7, 2026 | $7.16 | $7.64 | $6.88 | $7.14 | -1.79% | 48,561,700 |
| May 6, 2026 | $6.64 | $7.36 | $6.62 | $7.27 | +11.33% | 42,119,250 |
| May 5, 2026 | $6.49 | $6.72 | $6.42 | $6.53 | +1.40% | 27,903,430 |
| May 4, 2026 | $6.16 | $6.60 | $6.14 | $6.44 | +5.06% | 34,958,060 |
| May 1, 2026 | $5.91 | $6.24 | $5.81 | $6.13 | +4.25% | 28,792,980 |
| Apr 30, 2026 | $5.15 | $6.33 | $5.13 | $5.88 | +15.52% | 59,393,000 |
| Apr 29, 2026 | $4.90 | $5.13 | $4.79 | $5.09 | +2.83% | 23,001,510 |
| Apr 28, 2026 | $4.90 | $5.11 | $4.88 | $4.95 | -1.20% | 17,300,620 |
| Apr 27, 2026 | $4.91 | $5.09 | $4.88 | $5.01 | +2.04% | 13,210,100 |
| Apr 24, 2026 | $4.90 | $5.04 | $4.87 | $4.91 | +1.87% | 17,204,720 |
| Apr 23, 2026 | $5.11 | $5.23 | $4.80 | $4.82 | -6.77% | 19,779,960 |
| Apr 22, 2026 | $5.26 | $5.31 | $5.07 | $5.17 | +0.19% | 18,238,790 |
| Apr 21, 2026 | $5.24 | $5.45 | $5.13 | $5.16 | -1.15% | 20,632,960 |
| Apr 20, 2026 | $5.17 | $5.27 | $5.13 | $5.22 | -0.95% | 19,305,330 |
| Apr 17, 2026 | $5.37 | $5.54 | $5.26 | $5.27 | +1.93% | 29,227,170 |
| Apr 16, 2026 | $5.39 | $5.43 | $5.16 | $5.17 | -2.45% | 23,641,110 |
| Apr 15, 2026 | $4.73 | $5.33 | $4.72 | $5.30 | +13.49% | 28,837,090 |
| Apr 14, 2026 | $4.36 | $4.70 | $4.35 | $4.67 | +7.85% | 17,590,500 |
| Apr 13, 2026 | $4.09 | $4.35 | $4.08 | $4.33 | +4.34% | 17,984,530 |
| Apr 10, 2026 | $4.06 | $4.17 | $4.00 | $4.15 | +2.98% | 14,229,970 |
| Apr 9, 2026 | $4.19 | $4.23 | $4.02 | $4.03 | -4.73% | 12,434,500 |
| Apr 8, 2026 | $4.35 | $4.42 | $4.15 | $4.23 | +3.42% | 16,288,320 |
| Apr 7, 2026 | $4.15 | $4.17 | $3.95 | $4.09 | -2.62% | 13,823,010 |
| Apr 6, 2026 | $4.15 | $4.37 | $4.15 | $4.20 | +1.20% | 12,612,760 |
| Apr 2, 2026 | $3.99 | $4.26 | $3.99 | $4.15 | -0.72% | 12,291,550 |
| Apr 1, 2026 | $4.17 | $4.25 | $4.12 | $4.18 | +1.46% | 18,239,630 |
| Mar 31, 2026 | $3.99 | $4.16 | $3.89 | $4.12 | +6.19% | 19,246,240 |
| Mar 30, 2026 | $4.18 | $4.18 | $3.82 | $3.88 | -5.83% | 20,773,570 |
| Mar 27, 2026 | $4.14 | $4.21 | $4.10 | $4.12 | -2.37% | 17,995,960 |
| Mar 26, 2026 | $4.26 | $4.44 | $4.21 | $4.22 | -2.31% | 13,593,160 |
| Mar 25, 2026 | $4.35 | $4.43 | $4.25 | $4.32 | +2.37% | 12,264,520 |
| Mar 24, 2026 | $4.31 | $4.40 | $4.20 | $4.22 | -3.65% | 16,722,350 |
| Mar 23, 2026 | $4.21 | $4.49 | $4.09 | $4.38 | +6.05% | 22,890,850 |
| Mar 20, 2026 | $4.16 | $4.25 | $4.09 | $4.13 | -1.20% | 30,992,720 |
| Mar 19, 2026 | $3.99 | $4.20 | $3.97 | $4.18 | +2.96% | 15,744,570 |
| Mar 18, 2026 | $4.15 | $4.20 | $4.05 | $4.06 | -3.79% | 16,757,970 |
| Mar 17, 2026 | $4.23 | $4.41 | $4.20 | $4.22 | -0.24% | 17,704,200 |
| Mar 16, 2026 | $4.14 | $4.31 | $4.12 | $4.23 | +3.68% | 18,607,600 |
| Mar 13, 2026 | $4.31 | $4.39 | $4.07 | $4.08 | -4.00% | 34,190,650 |
| Mar 12, 2026 | $4.38 | $4.42 | $4.22 | $4.25 | -4.49% | 15,725,820 |
| Mar 11, 2026 | $4.41 | $4.48 | $4.27 | $4.45 | +1.83% | 16,945,350 |
| Mar 10, 2026 | $4.61 | $4.65 | $4.33 | $4.37 | -5.21% | 18,547,770 |
| Mar 9, 2026 | $4.39 | $4.66 | $4.29 | $4.61 | +2.67% | 22,604,840 |
| Mar 6, 2026 | $4.41 | $4.53 | $4.33 | $4.49 | +0.45% | 23,802,160 |
| Mar 5, 2026 | $4.42 | $4.50 | $4.20 | $4.47 | -0.45% | 15,861,080 |
| Mar 4, 2026 | $4.65 | $4.71 | $4.45 | $4.49 | -2.39% | 18,667,770 |
| Mar 3, 2026 | $4.57 | $4.78 | $4.49 | $4.60 | -3.16% | 17,152,130 |
| Mar 2, 2026 | $4.50 | $4.77 | $4.48 | $4.75 | +1.50% | 17,264,890 |
| Feb 27, 2026 | $4.58 | $4.92 | $4.57 | $4.68 | -0.64% | 25,752,370 |
| Feb 26, 2026 | $4.88 | $4.88 | $4.56 | $4.71 | -3.48% | 16,996,380 |
| Feb 25, 2026 | $4.89 | $4.97 | $4.82 | $4.88 | +0.62% | 14,661,220 |
| Feb 24, 2026 | $4.73 | $4.89 | $4.63 | $4.85 | +2.32% | 13,001,750 |
| Feb 23, 2026 | $4.70 | $4.84 | $4.54 | $4.74 | -0.63% | 16,702,960 |
| Feb 20, 2026 | $4.76 | $4.93 | $4.73 | $4.77 | -1.85% | 17,561,940 |
| Feb 19, 2026 | $4.69 | $4.90 | $4.65 | $4.86 | +2.53% | 18,667,140 |
| Feb 18, 2026 | $4.55 | $4.88 | $4.49 | $4.74 | +4.64% | 26,719,630 |
| Feb 17, 2026 | $4.45 | $4.58 | $4.34 | $4.53 | +1.12% | 12,923,520 |
| Feb 13, 2026 | $4.25 | $4.52 | $4.18 | $4.48 | +6.16% | 19,674,480 |
| Feb 12, 2026 | $4.46 | $4.58 | $3.98 | $4.22 | -3.21% | 23,055,370 |
| Feb 11, 2026 | $4.50 | $4.50 | $4.27 | $4.36 | -2.24% | 19,894,470 |
| Feb 10, 2026 | $4.42 | $4.50 | $4.36 | $4.46 | +1.36% | 9,830,323 |
| Feb 9, 2026 | $4.25 | $4.43 | $4.18 | $4.40 | +2.80% | 13,511,600 |
| Feb 6, 2026 | $3.94 | $4.30 | $3.90 | $4.28 | +13.23% | 14,135,750 |
| Feb 5, 2026 | $4.06 | $4.09 | $3.75 | $3.78 | -9.35% | 21,607,950 |
| Feb 4, 2026 | $4.12 | $4.25 | $3.95 | $4.17 | +1.21% | 19,784,730 |
| Feb 3, 2026 | $4.12 | $4.18 | $3.92 | $4.12 | +1.23% | 15,167,630 |
| Feb 2, 2026 | $4.17 | $4.20 | $4.06 | $4.07 | -3.10% | 16,375,780 |
| Jan 30, 2026 | $4.43 | $4.50 | $4.18 | $4.20 | -6.87% | 16,351,890 |
| Jan 29, 2026 | $4.44 | $4.54 | $4.31 | $4.51 | +0.22% | 20,198,430 |
| Jan 28, 2026 | $4.39 | $4.55 | $4.27 | $4.50 | +3.21% | 14,526,190 |
| Jan 27, 2026 | $4.44 | $4.48 | $4.32 | $4.36 | -1.36% | 13,429,090 |
| Jan 26, 2026 | $4.60 | $4.61 | $4.33 | $4.42 | -3.49% | 14,959,820 |
| Jan 23, 2026 | $4.88 | $4.88 | $4.54 | $4.58 | -6.15% | 17,591,030 |
| Jan 22, 2026 | $4.74 | $5.08 | $4.71 | $4.88 | +4.72% | 21,077,930 |
| Jan 21, 2026 | $4.55 | $4.68 | $4.47 | $4.66 | +3.79% | 15,054,150 |
| Jan 20, 2026 | $4.49 | $4.66 | $4.43 | $4.49 | -3.85% | 13,153,130 |
| Jan 16, 2026 | $4.59 | $4.76 | $4.57 | $4.67 | +2.19% | 12,875,590 |
| Jan 15, 2026 | $4.65 | $4.68 | $4.54 | $4.57 | -1.08% | 11,299,170 |
| Jan 14, 2026 | $4.58 | $4.62 | $4.49 | $4.62 | +0.65% | 10,358,170 |
| Jan 13, 2026 | $4.76 | $4.76 | $4.48 | $4.59 | -3.57% | 13,843,720 |
| Jan 12, 2026 | $4.77 | $4.83 | $4.59 | $4.76 | -0.63% | 15,419,290 |
| Jan 9, 2026 | $4.72 | $4.82 | $4.65 | $4.79 | +2.57% | 21,578,200 |
| Jan 8, 2026 | $4.53 | $4.70 | $4.43 | $4.67 | +1.74% | 19,160,570 |
| Jan 7, 2026 | $4.52 | $4.82 | $4.42 | $4.59 | +4.32% | 29,072,930 |
| Jan 6, 2026 | $4.04 | $4.42 | $4.00 | $4.40 | +10.28% | 25,066,960 |
| Jan 5, 2026 | $3.95 | $4.06 | $3.90 | $3.99 | +3.10% | 31,046,210 |
| Jan 2, 2026 | $3.86 | $3.95 | $3.79 | $3.87 | +0.78% | 22,506,360 |
| Dec 31, 2025 | $3.86 | $3.90 | $3.79 | $3.84 | -1.03% | 14,045,080 |
| Dec 30, 2025 | $3.87 | $3.96 | $3.86 | $3.88 | +0.26% | 9,893,758 |
| Dec 29, 2025 | $3.95 | $4.02 | $3.84 | $3.87 | -3.25% | 13,084,990 |
| Dec 26, 2025 | $4.07 | $4.08 | $3.93 | $4.00 | -2.44% | 7,672,763 |
| Dec 24, 2025 | $4.08 | $4.11 | $4.06 | $4.10 | +0.24% | 4,212,937 |
| Dec 23, 2025 | $4.17 | $4.20 | $4.08 | $4.09 | -3.08% | 24,681,990 |
| Dec 22, 2025 | $4.20 | $4.36 | $4.18 | $4.22 | +1.44% | 20,301,080 |
| Dec 19, 2025 | $4.19 | $4.27 | $4.15 | $4.16 | -0.48% | 30,148,200 |
| Dec 18, 2025 | $4.20 | $4.30 | $4.14 | $4.18 | +2.70% | 9,703,396 |
| Dec 17, 2025 | $4.14 | $4.23 | $4.05 | $4.07 | -1.21% | 13,466,780 |
| Dec 16, 2025 | $4.15 | $4.20 | $4.07 | $4.12 | -1.44% | 12,030,590 |
| Dec 15, 2025 | $4.42 | $4.48 | $4.16 | $4.18 | -4.78% | 13,797,460 |
| Dec 12, 2025 | $4.58 | $4.63 | $4.36 | $4.39 | -4.77% | 10,271,070 |
| Dec 11, 2025 | $4.47 | $4.65 | $4.45 | $4.61 | +2.44% | 13,402,800 |
| Dec 10, 2025 | $4.56 | $4.69 | $4.48 | $4.50 | -2.39% | 16,541,730 |
| Dec 9, 2025 | $4.59 | $4.69 | $4.51 | $4.61 | +0.22% | 10,553,050 |
| Dec 8, 2025 | $4.54 | $4.66 | $4.46 | $4.60 | +3.14% | 12,222,680 |
| Dec 5, 2025 | $4.61 | $4.65 | $4.45 | $4.46 | -2.41% | 12,149,290 |
| Dec 4, 2025 | $4.52 | $4.67 | $4.45 | $4.57 | +1.33% | 13,604,320 |
| Dec 3, 2025 | $3.99 | $4.54 | $3.97 | $4.51 | +13.03% | 24,188,390 |
| Dec 2, 2025 | $4.01 | $4.15 | $3.98 | $3.99 | 0.00% | 13,997,580 |
| Dec 1, 2025 | $4.08 | $4.12 | $3.96 | $3.99 | -4.77% | 19,539,250 |
| Nov 28, 2025 | $4.10 | $4.24 | $4.09 | $4.19 | +3.46% | 8,866,779 |
| Nov 26, 2025 | $4.09 | $4.16 | $4.02 | $4.05 | +3.32% | 13,291,150 |
| Nov 25, 2025 | $3.90 | $3.95 | $3.76 | $3.92 | +0.51% | 18,129,970 |
| Nov 24, 2025 | $3.82 | $3.91 | $3.76 | $3.90 | +3.17% | 14,039,760 |
| Nov 21, 2025 | $3.77 | $3.84 | $3.60 | $3.78 | +0.27% | 15,914,540 |
| Nov 20, 2025 | $3.92 | $4.04 | $3.75 | $3.77 | -1.57% | 23,659,780 |
| Nov 19, 2025 | $3.82 | $3.93 | $3.77 | $3.83 | +0.52% | 15,044,940 |
| Nov 18, 2025 | $3.79 | $3.86 | $3.69 | $3.81 | -0.52% | 22,054,490 |
| Nov 17, 2025 | $4.13 | $4.13 | $3.77 | $3.83 | -7.26% | 16,897,260 |
| Nov 14, 2025 | $4.05 | $4.16 | $3.99 | $4.13 | -0.72% | 14,388,680 |
| Nov 13, 2025 | $4.18 | $4.30 | $4.11 | $4.16 | -1.65% | 18,087,480 |
| Nov 12, 2025 | $4.29 | $4.38 | $4.16 | $4.23 | -0.70% | 12,642,280 |
| Nov 11, 2025 | $4.31 | $4.36 | $4.22 | $4.26 | -2.29% | 12,760,590 |
| Nov 10, 2025 | $4.52 | $4.52 | $4.29 | $4.36 | +0.93% | 13,445,950 |
| Nov 7, 2025 | $4.12 | $4.34 | $4.04 | $4.32 | +2.13% | 18,508,040 |
| Nov 6, 2025 | $4.42 | $4.46 | $4.17 | $4.23 | -5.16% | 23,741,240 |
| Nov 5, 2025 | $4.52 | $4.54 | $4.30 | $4.46 | -0.56% | 20,525,780 |
| Nov 4, 2025 | $4.94 | $5.02 | $4.48 | $4.49 | -11.19% | 25,375,520 |
| Nov 3, 2025 | $5.23 | $5.42 | $5.02 | $5.05 | -3.63% | 26,461,320 |
| Oct 31, 2025 | $5.11 | $5.33 | $5.07 | $5.24 | +2.75% | 14,392,780 |
| Oct 30, 2025 | $4.96 | $5.16 | $4.96 | $5.10 | 0.00% | 27,498,630 |
| Oct 29, 2025 | $5.18 | $5.28 | $4.87 | $5.10 | -1.92% | 34,954,720 |
| Oct 28, 2025 | $5.29 | $5.35 | $5.18 | $5.20 | -1.33% | 30,270,120 |
| Oct 27, 2025 | $5.28 | $5.33 | $5.22 | $5.27 | +2.33% | 12,671,810 |
| Oct 24, 2025 | $5.17 | $5.25 | $5.09 | $5.15 | +1.58% | 12,223,250 |
| Oct 23, 2025 | $4.98 | $5.10 | $4.94 | $5.07 | +2.84% | 12,571,970 |
| Oct 22, 2025 | $5.15 | $5.22 | $4.85 | $4.93 | -6.10% | 23,017,030 |
| Oct 21, 2025 | $5.30 | $5.35 | $5.22 | $5.25 | -1.32% | 9,713,525 |
| Oct 20, 2025 | $5.24 | $5.38 | $5.22 | $5.32 | – | 23,978,340 |
Seasonality
AUR return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.0% | 1.0% | -4.3% | 5.6% | -6.5% | 10.9% | 15.8% | -3.1% | -0.1% | -11.2% | 4.3% | 14.1% |
| Months up | 3 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 1 of 5 | 3 of 6 | 5 of 6 | 1 of 6 | 3 of 6 | 1 of 6 | 3 of 5 | 1 of 5 |
| 2026 | 9.4% | 11.4% | -12.0% | 42.7% | 24.8% | -7.1% | -5.4% | -12.7% | -1.6% | -21.3% | ||
| 2025 | 7.9% | 6.9% | -7.5% | 7.7% | -16.3% | -13.5% | 10.9% | -3.1% | -4.3% | -2.8% | -20.0% | -8.4% |
| 2024 | -31.6% | -15.1% | 11.0% | -1.6% | -13.9% | 15.9% | 44.4% | 16.8% | 26.8% | -12.2% | 24.5% | -2.6% |
| 2023 | 50.4% | -14.3% | -10.9% | 2.9% | -1.4% | 108.5% | 11.6% | -3.4% | -25.9% | -25.5% | 25.1% | 99.5% |
| 2022 | -56.2% | 16.0% | -2.3% | -23.8% | -25.8% | -39.6% | 33.0% | -15.7% | 3.3% | -6.8% | -38.8% | -4.0% |
| 2021 | 1.0% | 0.2% | -0.6% | 0.8% | 1.2% | 30.5% | -14.2% |