ASE Technology Holding Co., Ltd. (ASX) stock
ASXNYSESemiconductors & Related DevicesFiscal year ends December 31
$39.50−5.05 (-11.34%)
Close on Oct 30, 2026Market cap $87.83BP/E 73.4Yield –
Price history
ASE Technology share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$39.50
-11.34% on the day
52-week range
$13.35 – $47.93
-17.6% from the high
Change over 52 weeks
+162.6%
From $15.04 on Oct 30, 2025
Average volume
8.39M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $44.28 | $47.93 | $37.28 | $39.50 | -11.16% | 181,682,032 |
| Sep 2026 | $37.73 | $45.75 | $36.24 | $44.46 | +20.32% | 143,194,626 |
| Aug 2026 | $35.77 | $40.31 | $35.05 | $36.95 | +5.06% | 143,326,498 |
| Jul 2026 | $44.60 | $45.52 | $31.12 | $35.17 | -22.05% | 234,036,352 |
| Jun 2026 | $38.15 | $45.32 | $32.73 | $45.12 | +17.65% | 270,266,732 |
| May 2026 | $31.28 | $41.10 | $29.89 | $38.35 | +22.09% | 178,444,656 |
| Apr 2026 | $22.49 | $32.31 | $21.55 | $31.41 | +44.88% | 147,450,106 |
| Mar 2026 | $24.06 | $24.29 | $20.46 | $21.68 | -10.75% | 163,859,899 |
| Feb 2026 | $18.75 | $25.29 | $18.37 | $24.29 | +27.98% | 174,405,917 |
| Jan 2026 | $16.67 | $20.49 | $16.67 | $18.98 | +17.89% | 155,104,689 |
| Dec 2025 | $14.70 | $16.51 | $14.63 | $16.10 | +7.69% | 131,067,862 |
| Nov 2025 | $16.11 | $16.29 | $13.35 | $14.95 | -6.62% | 149,116,722 |
| Oct 2025 | $10.95 | $16.39 | $10.93 | $16.01 | +44.36% | 200,313,659 |
| Sep 2025 | $10.14 | $11.84 | $10.13 | $11.09 | +11.91% | 138,268,227 |
| Aug 2025 | $10.02 | $10.18 | $9.52 | $9.91 | +4.32% | 140,481,162 |
| Jul 2025 | $10.23 | $10.67 | $9.30 | $9.50 | -8.03% | 179,965,383 |
| Jun 2025 | $9.33 | $10.72 | $9.26 | $10.33 | +10.13% | 255,462,311 |
| May 2025 | $8.94 | $10.25 | $8.68 | $9.38 | +7.45% | 284,574,127 |
| Apr 2025 | $8.96 | $9.12 | $6.94 | $8.73 | -0.34% | 320,229,004 |
| Mar 2025 | $10.19 | $10.33 | $8.53 | $8.76 | -13.52% | 219,715,333 |
| Feb 2025 | $9.75 | $11.37 | $9.65 | $10.13 | -0.20% | 190,380,071 |
| Jan 2025 | $10.01 | $11.22 | $9.56 | $10.15 | +0.79% | 204,568,165 |
| Dec 2024 | $9.81 | $10.55 | $9.78 | $10.07 | +3.60% | 174,026,509 |
| Nov 2024 | $9.81 | $10.17 | $9.31 | $9.72 | +1.67% | 130,625,728 |
| Oct 2024 | $9.82 | $10.90 | $9.42 | $9.56 | -2.05% | 141,635,491 |
| Sep 2024 | $9.89 | $10.61 | $8.89 | $9.76 | -2.30% | 171,120,945 |
| Aug 2024 | $9.91 | $10.13 | $8.10 | $9.99 | -0.30% | 221,527,492 |
| Jul 2024 | $11.50 | $12.86 | $9.62 | $10.02 | -12.26% | 179,850,867 |
| Jun 2024 | $11.09 | $12.23 | $10.64 | $11.42 | +5.94% | 107,364,035 |
| May 2024 | $10.06 | $11.47 | $9.89 | $10.78 | +7.37% | 113,482,953 |
| Apr 2024 | $10.77 | $11.34 | $9.90 | $10.04 | -8.64% | 126,095,700 |
| Mar 2024 | $9.71 | $11.68 | $9.66 | $10.99 | +12.83% | 138,676,271 |
| Feb 2024 | $9.21 | $10.04 | $8.80 | $9.74 | +4.84% | 120,585,935 |
| Jan 2024 | $9.23 | $9.78 | $8.50 | $9.29 | -1.28% | 121,944,181 |
| Dec 2023 | $8.60 | $9.55 | $8.51 | $9.41 | +9.42% | 92,614,043 |
| Nov 2023 | $7.50 | $8.75 | $7.44 | $8.60 | +15.44% | 95,270,449 |
| Oct 2023 | $7.54 | $7.98 | $7.33 | $7.45 | -0.93% | 110,789,401 |
| Sep 2023 | $8.31 | $8.32 | $7.25 | $7.52 | -8.52% | 93,020,826 |
| Aug 2023 | $7.99 | $8.44 | $7.20 | $8.22 | +2.37% | 118,589,306 |
| Jul 2023 | $7.81 | $8.43 | $7.42 | $8.03 | +3.08% | 108,549,308 |
| Jun 2023 | $7.71 | $9.03 | $7.69 | $7.79 | +2.23% | 122,099,254 |
| May 2023 | $6.83 | $7.97 | $6.70 | $7.62 | +11.08% | 112,583,353 |
| Apr 2023 | $7.95 | $7.96 | $6.75 | $6.86 | -13.93% | 87,113,477 |
| Mar 2023 | $7.25 | $7.97 | $7.20 | $7.97 | +11.16% | 143,786,284 |
| Feb 2023 | $7.26 | $7.70 | $6.91 | $7.17 | -0.42% | 124,358,984 |
| Jan 2023 | $6.32 | $7.60 | $6.21 | $7.20 | +14.83% | 100,920,775 |
| Dec 2022 | $6.84 | $6.88 | $6.16 | $6.27 | -7.79% | 145,106,330 |
| Nov 2022 | $5.20 | $6.81 | $4.97 | $6.80 | +33.60% | 195,456,347 |
| Oct 2022 | $4.98 | $5.50 | $4.45 | $5.09 | +2.00% | 209,760,419 |
| Sep 2022 | $5.64 | $5.80 | $4.99 | $4.99 | -13.37% | 201,278,456 |
| Aug 2022 | $5.82 | $6.40 | $5.63 | $5.76 | -2.21% | 137,465,856 |
| Jul 2022 | $5.07 | $5.93 | $4.88 | $5.89 | +13.93% | 98,862,235 |
| Jun 2022 | $7.16 | $7.31 | $5.10 | $5.17 | -27.69% | 137,609,625 |
| May 2022 | $6.48 | $7.22 | $6.18 | $7.15 | +11.02% | 159,287,690 |
| Apr 2022 | $7.16 | $7.25 | $6.20 | $6.44 | -9.17% | 136,525,196 |
| Mar 2022 | $7.37 | $7.59 | $6.63 | $7.09 | -1.94% | 156,163,320 |
| Feb 2022 | $7.14 | $7.81 | $6.85 | $7.23 | +2.12% | 102,287,492 |
| Jan 2022 | $7.82 | $8.15 | $6.53 | $7.08 | -9.35% | 116,575,395 |
| Dec 2021 | $7.54 | $8.11 | $7.12 | $7.81 | +6.84% | 98,076,666 |
| Nov 2021 | $7.11 | $7.79 | $7.01 | $7.31 | +2.67% | 69,355,323 |
| Oct 2021 | $7.95 | $7.95 | $6.61 | $7.12 | -9.30% | 85,505,173 |
| Sep 2021 | $9.24 | $9.37 | $7.66 | $7.85 | -15.32% | 100,264,094 |
| Aug 2021 | $9.02 | $9.62 | $8.25 | $9.27 | +4.51% | 92,725,906 |
| Jul 2021 | $8.05 | $8.95 | $7.85 | $8.87 | +10.19% | 52,091,487 |
| Jun 2021 | $8.20 | $8.78 | $7.97 | $8.05 | +0.37% | 56,865,244 |
| May 2021 | $8.16 | $8.27 | $6.78 | $8.02 | -3.49% | 44,526,761 |
| Apr 2021 | $7.75 | $8.64 | $7.56 | $8.31 | +7.92% | 50,809,394 |
| Mar 2021 | $7.71 | $7.86 | $6.98 | $7.70 | +1.72% | 81,268,452 |
| Feb 2021 | $6.89 | $9.00 | $6.79 | $7.57 | +13.66% | 68,869,384 |
| Jan 2021 | $6.00 | $7.75 | $5.92 | $6.66 | +14.04% | 49,760,875 |
| Dec 2020 | $5.39 | $5.94 | $5.38 | $5.84 | +9.77% | 25,516,794 |
| Nov 2020 | $4.62 | $5.41 | $4.53 | $5.32 | +16.41% | 18,427,034 |
| Oct 2020 | $4.15 | $4.58 | $4.02 | $4.57 | +12.01% | 12,062,693 |
| Sep 2020 | $4.10 | $4.30 | $3.88 | $4.08 | -0.73% | 14,374,052 |
| Aug 2020 | $4.81 | $4.87 | $4.05 | $4.11 | -17.96% | 14,781,245 |
| Jul 2020 | $4.57 | $5.22 | $4.48 | $5.01 | +10.35% | 24,770,668 |
| Jun 2020 | $4.16 | $4.62 | $4.09 | $4.54 | +11.27% | 28,195,638 |
| May 2020 | $4.34 | $4.61 | $3.90 | $4.08 | -6.21% | 22,791,810 |
| Apr 2020 | $3.68 | $4.49 | $3.50 | $4.35 | +16.31% | 16,096,125 |
| Mar 2020 | $4.63 | $4.84 | $3.17 | $3.74 | -18.70% | 22,890,611 |
| Feb 2020 | $4.76 | $5.19 | $4.28 | $4.60 | -2.95% | 17,480,856 |
| Jan 2020 | $5.57 | $5.58 | $4.71 | $4.74 | -14.75% | 10,196,620 |
| Dec 2019 | $4.90 | $5.70 | $4.84 | $5.56 | +13.70% | 8,969,853 |
| Nov 2019 | $5.16 | $5.31 | $4.89 | $4.89 | -4.12% | 6,689,608 |
| Oct 2019 | $4.63 | $5.15 | $4.56 | $5.10 | +14.35% | 10,760,927 |
| Sep 2019 | $4.37 | $4.75 | $4.33 | $4.46 | -0.89% | 9,989,968 |
| Aug 2019 | $4.46 | $4.57 | $4.14 | $4.50 | +2.74% | 7,814,302 |
| Jul 2019 | $4.27 | $4.54 | $4.03 | $4.38 | +10.89% | 12,512,438 |
| Jun 2019 | $3.73 | $4.04 | $3.56 | $3.95 | +7.34% | 17,962,321 |
| May 2019 | $4.59 | $4.63 | $3.59 | $3.68 | -19.12% | 16,782,281 |
| Apr 2019 | $4.44 | $4.89 | $4.38 | $4.55 | +5.57% | 13,162,591 |
| Mar 2019 | $4.03 | $4.46 | $3.96 | $4.31 | +6.95% | 10,509,134 |
| Feb 2019 | $3.98 | $4.14 | $3.74 | $4.03 | +1.00% | 11,836,096 |
| Jan 2019 | $3.57 | $4.09 | $3.46 | $3.99 | +6.40% | 24,817,450 |
| Dec 2018 | $4.03 | $4.23 | $3.51 | $3.75 | -4.09% | 20,239,691 |
| Nov 2018 | $3.94 | $4.10 | $3.54 | $3.91 | +2.09% | 22,549,621 |
| Oct 2018 | $4.85 | $4.90 | $3.77 | $3.83 | -20.70% | 18,111,225 |
| Sep 2018 | $4.86 | $4.86 | $4.47 | $4.83 | -1.43% | 7,883,303 |
| Aug 2018 | $4.98 | $5.07 | $4.61 | $4.90 | -1.21% | 12,114,476 |
| Jul 2018 | $4.57 | $5.19 | $4.44 | $4.96 | +7.83% | 13,816,012 |
| Jun 2018 | $4.95 | $5.20 | $4.50 | $4.60 | -6.50% | 14,035,806 |
| May 2018 | $5.47 | $5.84 | $4.75 | $4.92 | -10.05% | 15,625,847 |
| Apr 2018 | $7.24 | $8.00 | $5.38 | $5.47 | -24.66% | 9,757,041 |
| Mar 2018 | $6.95 | $7.52 | $6.84 | $7.26 | +6.45% | 21,084,900 |
| Feb 2018 | $7.05 | $7.25 | $6.50 | $6.82 | -4.62% | 15,179,900 |
| Jan 2018 | $6.52 | $7.34 | $6.52 | $7.15 | +10.34% | 20,711,100 |
| Dec 2017 | $6.47 | $6.59 | $6.30 | $6.48 | -0.46% | 19,505,100 |
| Nov 2017 | $6.20 | $7.52 | $6.07 | $6.51 | +5.68% | 22,711,400 |
| Oct 2017 | $6.18 | $6.42 | $6.12 | $6.16 | -0.32% | 14,052,000 |
| Sep 2017 | $6.10 | $6.24 | $5.86 | $6.18 | +1.31% | 17,657,100 |
| Aug 2017 | $6.62 | $6.65 | $6.00 | $6.10 | -7.44% | 21,152,900 |
| Jul 2017 | $6.28 | $6.70 | $6.20 | $6.59 | +4.44% | 18,316,400 |
| Jun 2017 | $6.38 | $6.50 | $6.02 | $6.31 | -0.79% | 21,022,300 |
| May 2017 | $6.20 | $6.41 | $6.08 | $6.36 | +1.60% | 20,003,600 |
| Apr 2017 | $6.50 | $6.55 | $6.14 | $6.26 | -3.40% | 17,098,700 |
| Mar 2017 | $6.10 | $6.64 | $6.02 | $6.48 | +4.85% | 34,143,700 |
| Feb 2017 | $5.77 | $6.21 | $5.68 | $6.18 | +8.04% | 25,817,500 |
| Jan 2017 | $5.04 | $5.85 | $5.04 | $5.72 | +13.49% | 13,128,100 |
| Dec 2016 | $5.31 | $5.44 | $4.89 | $5.04 | -6.15% | 14,397,800 |
| Nov 2016 | $5.84 | $5.90 | $5.11 | $5.37 | -8.21% | 10,584,600 |
| Oct 2016 | $5.96 | $6.13 | $5.80 | $5.85 | -1.02% | 11,371,900 |
| Sep 2016 | $6.01 | $6.20 | $5.71 | $5.91 | -2.48% | 13,808,500 |
| Aug 2016 | $5.90 | $6.23 | $5.87 | $6.06 | +5.39% | 14,661,100 |
| Jul 2016 | $5.53 | $5.88 | $5.27 | $5.75 | +3.05% | 12,033,300 |
| Jun 2016 | $5.55 | $5.78 | $5.19 | $5.58 | -1.06% | 26,214,100 |
| May 2016 | $4.92 | $5.99 | $4.39 | $5.64 | +9.94% | 32,268,100 |
| Apr 2016 | $5.65 | $5.74 | $4.85 | $5.13 | -12.31% | 33,642,500 |
| Mar 2016 | $5.66 | $5.90 | $5.53 | $5.85 | +4.09% | 26,484,400 |
| Feb 2016 | $5.16 | $5.71 | $4.90 | $5.62 | +5.05% | 18,309,700 |
| Jan 2016 | $5.54 | $5.57 | $4.89 | $5.35 | -5.64% | 17,145,500 |
| Dec 2015 | $5.52 | $5.88 | $5.12 | $5.67 | +5.19% | 20,974,800 |
| Nov 2015 | $5.74 | $5.93 | $5.28 | $5.39 | -6.10% | 14,489,100 |
| Oct 2015 | $5.50 | $6.16 | $5.22 | $5.74 | +4.55% | 30,352,500 |
| Sep 2015 | $4.76 | $5.80 | $4.70 | $5.49 | +11.59% | 30,930,900 |
| Aug 2015 | $5.52 | $5.56 | $4.54 | $4.92 | -12.14% | 42,132,100 |
| Jul 2015 | $6.75 | $6.79 | $5.24 | $5.60 | -15.15% | 35,710,100 |
| Jun 2015 | $7.03 | $7.06 | $6.35 | $6.60 | -6.52% | 34,582,200 |
| May 2015 | $7.08 | $7.28 | $6.94 | $7.06 | -0.98% | 23,099,600 |
| Apr 2015 | $7.21 | $7.65 | $6.73 | $7.13 | -0.97% | 31,262,400 |
| Mar 2015 | $7.27 | $8.12 | $7.00 | $7.20 | +1.41% | 37,468,800 |
| Feb 2015 | $6.68 | $7.46 | $6.56 | $7.10 | +7.41% | 28,200,900 |
| Jan 2015 | $6.12 | $6.97 | $5.91 | $6.61 | +7.83% | 27,613,900 |
| Dec 2014 | $6.20 | $6.45 | $5.98 | $6.13 | -0.81% | 16,868,100 |
| Nov 2014 | $6.08 | $6.35 | $5.83 | $6.18 | +0.16% | 19,679,800 |
| Oct 2014 | $5.97 | $6.38 | $5.69 | $6.17 | +4.40% | 17,143,600 |
| Sep 2014 | $6.34 | $6.48 | $5.85 | $5.91 | -7.37% | 12,822,100 |
| Aug 2014 | $6.03 | $6.55 | $5.95 | $6.38 | +6.51% | 12,842,800 |
| Jul 2014 | $6.67 | $6.89 | $5.92 | $5.99 | -7.85% | 20,931,300 |
| Jun 2014 | $6.47 | $6.66 | $6.28 | $6.50 | +0.93% | 19,700,100 |
| May 2014 | $5.92 | $6.60 | $5.78 | $6.44 | +8.97% | 13,626,900 |
| Apr 2014 | $5.58 | $5.92 | $5.43 | $5.91 | +6.49% | 11,336,600 |
| Mar 2014 | $4.98 | $5.64 | $4.92 | $5.55 | +11.67% | 19,829,800 |
| Feb 2014 | $4.47 | $5.03 | $4.44 | $4.97 | +9.96% | 9,029,900 |
| Jan 2014 | $4.75 | $4.93 | $4.45 | $4.52 | -5.83% | 15,703,300 |
| Dec 2013 | $5.07 | $5.11 | $4.48 | $4.80 | -4.76% | 29,082,900 |
| Nov 2013 | $4.87 | $5.38 | $4.79 | $5.04 | +2.23% | 17,203,700 |
| Oct 2013 | $4.71 | $5.05 | $4.71 | $4.93 | +3.14% | 10,751,600 |
| Sep 2013 | $4.36 | $4.79 | $4.36 | $4.78 | +11.94% | 14,640,500 |
| Aug 2013 | $4.02 | $4.32 | $3.96 | $4.27 | +6.48% | 9,712,500 |
| Jul 2013 | $4.15 | $4.30 | $3.97 | $4.01 | -1.23% | 18,964,100 |
| Jun 2013 | $4.21 | $4.25 | $3.87 | $4.06 | -3.33% | 13,812,900 |
| May 2013 | $4.44 | $4.46 | $4.04 | $4.20 | -6.25% | 16,201,600 |
| Apr 2013 | $4.05 | $4.48 | $3.91 | $4.48 | +9.00% | 11,586,700 |
| Mar 2013 | $4.15 | $4.32 | $3.91 | $4.11 | -0.48% | 15,812,000 |
| Feb 2013 | $4.03 | $4.20 | $3.89 | $4.13 | +3.51% | 14,507,200 |
| Jan 2013 | $4.43 | $4.65 | $3.99 | $3.99 | -6.78% | 15,611,300 |
| Dec 2012 | $4.13 | $4.31 | $4.01 | $4.28 | +3.63% | 10,761,200 |
| Nov 2012 | $3.78 | $4.13 | $3.68 | $4.13 | +8.68% | 17,382,600 |
| Oct 2012 | $3.75 | $3.94 | $3.44 | $3.80 | +1.88% | 18,385,600 |
| Sep 2012 | $3.79 | $3.95 | $3.67 | $3.73 | +0.81% | 17,824,200 |
| Aug 2012 | $3.84 | $4.26 | $3.60 | $3.70 | -2.89% | 16,330,235 |
| Jul 2012 | $4.12 | $4.22 | $3.58 | $3.81 | -6.39% | 23,646,405 |
| Jun 2012 | $4.56 | $4.56 | $3.93 | $4.07 | -12.10% | 29,605,165 |
| May 2012 | $5.07 | $5.21 | $4.53 | $4.63 | -8.68% | 23,875,356 |
| Apr 2012 | $5.11 | $5.22 | $4.76 | $5.07 | -1.17% | 21,190,610 |
| Mar 2012 | $4.83 | $5.20 | $4.57 | $5.13 | +5.12% | 23,541,424 |
| Feb 2012 | $5.23 | $5.31 | $4.64 | $4.88 | -7.40% | 34,525,359 |
| Jan 2012 | $4.37 | $5.40 | $4.35 | $5.27 | +21.43% | 28,985,693 |
| Dec 2011 | $4.66 | $4.80 | $4.11 | $4.34 | -3.56% | 19,677,415 |
| Nov 2011 | $4.39 | $4.79 | $4.31 | $4.50 | +1.81% | 22,011,311 |
| Oct 2011 | $4.16 | $4.65 | $4.00 | $4.42 | +4.74% | 28,674,885 |
| Sep 2011 | $4.45 | $5.06 | $4.17 | $4.22 | -6.01% | 22,962,856 |
| Aug 2011 | $5.54 | $5.56 | $4.00 | $4.49 | -15.44% | 41,043,096 |
| Jul 2011 | $5.61 | $5.82 | $4.97 | $5.31 | -5.85% | 34,588,105 |
| Jun 2011 | $6.19 | $6.34 | $5.37 | $5.64 | -8.29% | 25,340,474 |
| May 2011 | $5.91 | $6.17 | $5.62 | $6.15 | +4.24% | 32,518,662 |
| Apr 2011 | $5.58 | $5.95 | $4.99 | $5.90 | +7.66% | 22,123,806 |
| Mar 2011 | $5.83 | $6.03 | $5.19 | $5.48 | -4.20% | 44,998,555 |
| Feb 2011 | $6.18 | $6.57 | $5.67 | $5.72 | -6.54% | 29,766,841 |
| Jan 2011 | $5.68 | $6.66 | $5.43 | $6.12 | +6.62% | 15,443,380 |
| Dec 2010 | $5.29 | $5.97 | $5.20 | $5.74 | +12.55% | 19,160,973 |
| Nov 2010 | $4.49 | $5.15 | $4.46 | $5.10 | +15.38% | 12,028,088 |
| Oct 2010 | $4.10 | $4.48 | $3.91 | $4.42 | +7.54% | 13,147,113 |
| Sep 2010 | $3.42 | $4.20 | $3.34 | $4.11 | +21.24% | 12,493,955 |
| Aug 2010 | $3.92 | $4.12 | $3.33 | $3.39 | -10.55% | 11,049,408 |
| Jul 2010 | $3.87 | $4.25 | $3.78 | $3.79 | -3.07% | 19,793,230 |
| Jun 2010 | $4.19 | $4.37 | $3.86 | $3.91 | -6.46% | 21,165,503 |
| May 2010 | $4.81 | $4.92 | $3.94 | $4.18 | -13.99% | 17,153,494 |
| Apr 2010 | $4.59 | $5.12 | $4.55 | $4.86 | +7.28% | 20,599,900 |
| Mar 2010 | $4.22 | $4.57 | $4.05 | $4.53 | +12.69% | 24,633,313 |
| Feb 2010 | $3.89 | $4.47 | $3.79 | $4.02 | +3.08% | 23,321,202 |
| Jan 2010 | $4.50 | $5.23 | $3.89 | $3.90 | -11.96% | 23,986,335 |
| Dec 2009 | $3.92 | $4.50 | $3.91 | $4.43 | +13.01% | 28,620,117 |
| Nov 2009 | $4.14 | $4.63 | $3.89 | $3.92 | +1.29% | 18,037,705 |
| Oct 2009 | $4.12 | $4.53 | $3.80 | $3.87 | -6.30% | 17,222,566 |
| Sep 2009 | $3.58 | $4.13 | $3.52 | $4.13 | +18.00% | 28,841,453 |
| Aug 2009 | $3.28 | $3.82 | $3.02 | $3.50 | +8.02% | 37,582,022 |
| Jul 2009 | $2.70 | $3.31 | $2.69 | $3.24 | +18.68% | 28,303,636 |
| Jun 2009 | $2.99 | $3.07 | $2.36 | $2.73 | -7.14% | 32,753,809 |
| May 2009 | $2.79 | $3.11 | $2.59 | $2.94 | +5.38% | 45,312,080 |
| Apr 2009 | $2.44 | $2.86 | $2.17 | $2.79 | +20.78% | 21,716,848 |
| Mar 2009 | $1.53 | $2.72 | $1.45 | $2.31 | +48.08% | 22,761,693 |
| Feb 2009 | $1.39 | $1.72 | $1.39 | $1.56 | +6.12% | 9,596,107 |
| Jan 2009 | $1.62 | $1.77 | $1.37 | $1.47 | -9.26% | 8,663,396 |
| Dec 2008 | $1.44 | $1.75 | $1.25 | $1.62 | +6.58% | 17,944,409 |
| Nov 2008 | $2.03 | $2.03 | $1.34 | $1.52 | -24.00% | 12,840,131 |
| Oct 2008 | $2.37 | $2.45 | $1.45 | $2.00 | -14.53% | 8,726,780 |
| Sep 2008 | $3.17 | $3.25 | $2.29 | $2.34 | -28.88% | 21,201,090 |
| Aug 2008 | $3.86 | $3.95 | $3.27 | $3.29 | -16.07% | 11,398,257 |
| Jul 2008 | $3.89 | $4.12 | $3.58 | $3.92 | -1.51% | 8,682,007 |
| Jun 2008 | $4.68 | $5.11 | $3.88 | $3.98 | -15.14% | 7,642,882 |
| May 2008 | $4.57 | $5.04 | $4.54 | $4.69 | +1.74% | 6,617,742 |
| Apr 2008 | $4.34 | $4.81 | $4.34 | $4.61 | +6.71% | 12,835,441 |
| Mar 2008 | $4.04 | $4.47 | $3.59 | $4.32 | +4.85% | 16,149,560 |
| Feb 2008 | $3.77 | $4.24 | $3.55 | $4.12 | +8.14% | 14,507,264 |
| Jan 2008 | $4.52 | $4.52 | $3.47 | $3.81 | -14.96% | 18,933,736 |
| Dec 2007 | $4.50 | $4.74 | $4.07 | $4.48 | -0.22% | 9,043,270 |
| Nov 2007 | $5.26 | $5.28 | $4.44 | $4.49 | -16.70% | 13,760,828 |
| Oct 2007 | $4.84 | $5.48 | $4.58 | $5.39 | +11.36% | 19,037,724 |
| Sep 2007 | $4.52 | $5.14 | $4.21 | $4.84 | +8.28% | 14,080,726 |
| Aug 2007 | $4.95 | $5.51 | $4.16 | $4.47 | -12.35% | 24,882,379 |
| Jul 2007 | $5.28 | $5.83 | $4.91 | $5.10 | -4.14% | 11,782,030 |
| Jun 2007 | $4.64 | $5.45 | $4.64 | $5.32 | +14.90% | 21,310,063 |
| May 2007 | $4.54 | $4.75 | $4.39 | $4.63 | +2.43% | 13,838,684 |
| Apr 2007 | $4.64 | $5.00 | $4.51 | $4.52 | -2.59% | 18,838,397 |
| Mar 2007 | $4.58 | $4.80 | $4.52 | $4.64 | +1.75% | 7,566,383 |
| Feb 2007 | $4.44 | $4.67 | $4.07 | $4.56 | +2.24% | 6,646,384 |
| Jan 2007 | $4.45 | $4.59 | $4.29 | $4.46 | +1.59% | 4,365,121 |
| Dec 2006 | $4.50 | $4.58 | $4.23 | $4.39 | -3.30% | 3,098,619 |
| Nov 2006 | $3.51 | $4.81 | $3.46 | $4.54 | +28.25% | 8,388,676 |
| Oct 2006 | $3.63 | $3.74 | $3.27 | $3.54 | -2.48% | 8,972,980 |
| Sep 2006 | $4.00 | $4.12 | $3.61 | $3.63 | -8.33% | 7,217,230 |
| Aug 2006 | $3.44 | $4.00 | $3.30 | $3.96 | +12.82% | 8,046,865 |
| Jul 2006 | $3.79 | $3.86 | $3.15 | $3.51 | -9.30% | 6,626,071 |
| Jun 2006 | $3.96 | $4.23 | $3.35 | $3.87 | -1.78% | 6,734,725 |
| May 2006 | $4.63 | $4.80 | $3.83 | $3.94 | -13.22% | 10,276,133 |
| Apr 2006 | $3.73 | $4.67 | $3.68 | $4.54 | +25.07% | 8,142,398 |
| Mar 2006 | $3.27 | $3.68 | $3.08 | $3.63 | +13.79% | 8,930,887 |
| Feb 2006 | $3.54 | $3.78 | $3.17 | $3.19 | -9.63% | 10,069,344 |
| Jan 2006 | $3.59 | $3.73 | $3.24 | $3.53 | -21.38% | 14,949,257 |
| Dec 2005 | $3.62 | $4.60 | $3.62 | $4.49 | +24.72% | 8,942,700 |
| Nov 2005 | $3.06 | $3.72 | $3.03 | $3.60 | +17.65% | 6,816,200 |
| Oct 2005 | $3.42 | $3.46 | $2.85 | $3.06 | -9.73% | 5,543,000 |
| Sep 2005 | $3.37 | $3.58 | $3.07 | $3.39 | +1.50% | 5,121,000 |
| Aug 2005 | $3.89 | $4.00 | $3.30 | $3.34 | -13.25% | 6,783,900 |
| Jul 2005 | $3.66 | $4.05 | $3.58 | $3.85 | +4.05% | 7,064,400 |
| Jun 2005 | $3.54 | $4.13 | $3.52 | $3.70 | +4.52% | 8,324,700 |
| May 2005 | $3.29 | $3.65 | $3.02 | $3.54 | +7.60% | 7,822,100 |
| Apr 2005 | $3.66 | $3.81 | $3.25 | $3.29 | -8.10% | 13,849,700 |
| Mar 2005 | $4.03 | $4.25 | $3.52 | $3.58 | -8.21% | 5,254,100 |
| Feb 2005 | $3.37 | $4.04 | $3.35 | $3.90 | +14.71% | 4,358,300 |
| Jan 2005 | $3.80 | $3.84 | $3.12 | $3.40 | -9.57% | 3,477,600 |
| Dec 2004 | $3.65 | $3.84 | $3.50 | $3.76 | +3.01% | 3,077,600 |
| Nov 2004 | $3.35 | $3.99 | $3.32 | $3.65 | +8.31% | 2,566,000 |
| Oct 2004 | $3.39 | $3.63 | $3.25 | $3.37 | +0.30% | 1,747,800 |
| Sep 2004 | $3.65 | $3.70 | $3.13 | $3.36 | -7.18% | 2,717,700 |
| Aug 2004 | $3.27 | $3.78 | $3.18 | $3.62 | +9.04% | 4,547,000 |
| Jul 2004 | $4.04 | $4.10 | $3.22 | $3.32 | -16.58% | 10,256,800 |
| Jun 2004 | $3.68 | $4.01 | $3.35 | $3.98 | +6.13% | 4,527,600 |
| May 2004 | $4.09 | $4.25 | $3.05 | $3.75 | -7.41% | 9,595,300 |
| Apr 2004 | $5.40 | $5.51 | $4.05 | $4.05 | -25.00% | 8,750,200 |
| Mar 2004 | $5.77 | $5.93 | $5.05 | $5.40 | -6.09% | 7,426,500 |
| Feb 2004 | $6.00 | $6.04 | $5.20 | $5.75 | -2.04% | 10,171,200 |
| Jan 2004 | $5.14 | $5.95 | $5.14 | $5.87 | +16.24% | 10,275,400 |
| Dec 2003 | $4.71 | $5.10 | $4.35 | $5.05 | +11.48% | 4,625,592 |
| Nov 2003 | $4.82 | $5.51 | $4.40 | $4.53 | -3.21% | 10,279,139 |
| Oct 2003 | $3.84 | $5.00 | $3.83 | $4.68 | +21.25% | 6,877,603 |
| Sep 2003 | $4.00 | $4.18 | $3.75 | $3.86 | -3.98% | 7,898,160 |
| Aug 2003 | $3.20 | $4.08 | $3.09 | $4.02 | +28.18% | 6,651,645 |
| Jul 2003 | $2.75 | $3.51 | $2.75 | $3.14 | +17.75% | 8,444,476 |
| Jun 2003 | $2.46 | $2.98 | $2.44 | $2.66 | +9.33% | 17,802,154 |
| May 2003 | $2.35 | $2.57 | $2.27 | $2.44 | +3.88% | 1,308,385 |
| Apr 2003 | $2.45 | $2.86 | $2.32 | $2.35 | -4.09% | 1,031,571 |
| Mar 2003 | $2.48 | $2.66 | $2.23 | $2.45 | -0.37% | 1,415,857 |
| Feb 2003 | $2.55 | $2.59 | $2.25 | $2.45 | -4.25% | 408,543 |
| Jan 2003 | $2.66 | $2.94 | $2.53 | $2.56 | -3.42% | 1,605,162 |
| Dec 2002 | $3.12 | $3.21 | $2.62 | $2.65 | -10.70% | 2,420,560 |
| Nov 2002 | $2.46 | $3.05 | $2.46 | $2.97 | +21.10% | 1,366,417 |
| Oct 2002 | $2.18 | $2.72 | $1.99 | $2.45 | +12.51% | 2,501,008 |
| Sep 2002 | $2.64 | $2.75 | $2.17 | $2.18 | -18.64% | 4,343,835 |
| Aug 2002 | $2.55 | $2.95 | $2.35 | $2.68 | +4.24% | 2,719,178 |
| Jul 2002 | $2.89 | $3.45 | $2.55 | $2.57 | -12.92% | 2,414,265 |
| Jun 2002 | $3.76 | $3.86 | $2.77 | $2.95 | -21.31% | 2,127,009 |
| May 2002 | $4.24 | $4.58 | $3.68 | $3.75 | -11.37% | 3,911,800 |
| Apr 2002 | $4.68 | $5.16 | $4.22 | $4.24 | -8.45% | 5,572,077 |
| Mar 2002 | $3.55 | $4.94 | $3.55 | $4.63 | +27.89% | 6,626,370 |
| Feb 2002 | $3.82 | $3.82 | $3.41 | $3.62 | -5.01% | 1,441,039 |
| Jan 2002 | $4.09 | $4.55 | $3.50 | $3.81 | -4.56% | 3,190,056 |
| Dec 2001 | $3.15 | $4.63 | $3.15 | $3.99 | +31.04% | 4,099,261 |
| Nov 2001 | $2.32 | $3.32 | $2.32 | $3.05 | +30.85% | 2,823,273 |
| Oct 2001 | $2.09 | $2.49 | $1.95 | $2.33 | +11.31% | 4,322,646 |
| Sep 2001 | $2.70 | $2.73 | $1.59 | $2.09 | -23.33% | 1,440,267 |
| Aug 2001 | $2.32 | $2.73 | $2.27 | $2.73 | +20.48% | 1,221,178 |
| Jul 2001 | $2.86 | $3.00 | $2.10 | $2.26 | -18.36% | 1,337,559 |
| Jun 2001 | $3.40 | $3.40 | $2.72 | $2.77 | -18.45% | 4,900,691 |
| May 2001 | $3.55 | $4.09 | $3.32 | $3.40 | -6.50% | 3,907,041 |
| Apr 2001 | $3.97 | $4.09 | $3.59 | $3.64 | -12.09% | 1,964,114 |
| Mar 2001 | $4.30 | $4.62 | $3.82 | $4.14 | -4.21% | 2,836,780 |
| Feb 2001 | $4.85 | $5.68 | $4.28 | $4.32 | -10.88% | 2,721,478 |
| Jan 2001 | $2.73 | $5.68 | $2.73 | $4.85 | +74.05% | 1,758,231 |
| Dec 2000 | $4.38 | $4.60 | $2.61 | $2.78 | -37.18% | 682,901 |
| Nov 2000 | $5.62 | $5.97 | $4.32 | $4.43 | -19.59% | 1,166,064 |
| Oct 2000 | $5.57 | $6.25 | $4.83 | $5.51 | – | 458,596 |
Seasonality
ASX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.2% | 4.9% | -0.1% | 1.8% | 2.2% | 3.4% | 2.5% | 0.3% | -0.6% | 2.8% | 7.4% | 4.3% |
| Months up | 7 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 17.9% | 28.0% | -10.7% | 44.9% | 22.1% | 17.7% | -21.3% | 5.1% | 20.3% | -11.2% | ||
| 2025 | 0.8% | -0.2% | -13.5% | -0.3% | 7.4% | 10.1% | -4.7% | 4.3% | 11.9% | 44.4% | -6.6% | 7.7% |
| 2024 | -1.3% | 4.8% | 12.8% | -8.6% | 7.4% | 5.9% | -9.7% | -0.3% | -2.3% | -2.0% | 1.7% | 3.6% |
| 2023 | 14.8% | -0.4% | 11.2% | -13.9% | 11.1% | 9.6% | 3.1% | 2.4% | -8.5% | -0.9% | 15.4% | 9.4% |
| 2022 | -9.3% | 2.1% | -1.9% | -9.2% | 11.0% | -21.4% | 13.9% | -2.2% | -13.4% | 2.0% | 33.6% | -7.8% |
| 2021 | 14.0% | 13.7% | 1.7% | 7.9% | -3.5% | 0.4% | 10.2% | 4.5% | -12.5% | -9.3% | 2.7% | 6.8% |
| 2020 | -14.7% | -3.0% | -18.7% | 16.3% | -6.2% | 11.3% | 10.4% | -15.6% | -0.7% | 12.0% | 16.4% | 9.8% |
| 2019 | 6.4% | 1.0% | 6.9% | 5.6% | -19.1% | 7.3% | 10.9% | 6.7% | -0.9% | 14.3% | -4.1% | 13.7% |
| 2018 | 10.3% | -4.6% | 6.5% | -20.8% | -10.1% | -6.5% | 7.8% | 2.1% | -1.4% | -20.7% | 2.1% | -4.1% |
| 2017 | 13.5% | 8.0% | 4.9% | -3.4% | 1.6% | -0.8% | 4.4% | -4.0% | 1.3% | -0.3% | 5.7% | -0.5% |