ASE Technology Holding Co., Ltd. (ASX) stock
ASXNYSESemiconductors & Related DevicesFiscal year ends December 31
$39.50−5.05 (-11.34%)
Close on Oct 30, 2026Market cap $87.83BP/E 73.4Yield –
Price history
ASE Technology share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$39.50
-11.34% on the day
52-week range
$13.35 – $47.93
-17.6% from the high
Change over 52 weeks
+162.6%
From $15.04 on Oct 30, 2025
Average volume
8.39M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $40.54 | $41.25 | $38.42 | $39.50 | -11.34% | 15,229,020 |
| Oct 29, 2026 | $42.86 | $44.73 | $42.28 | $44.55 | +1.43% | 13,470,000 |
| Oct 28, 2026 | $42.90 | $44.14 | $42.58 | $43.92 | +4.42% | 8,598,026 |
| Oct 27, 2026 | $40.62 | $42.17 | $40.37 | $42.06 | +5.39% | 9,537,722 |
| Oct 26, 2026 | $38.90 | $40.25 | $38.59 | $39.91 | +3.15% | 6,709,550 |
| Oct 23, 2026 | $37.86 | $39.03 | $37.71 | $38.69 | +2.52% | 6,548,365 |
| Oct 22, 2026 | $40.06 | $40.22 | $37.28 | $37.74 | -11.01% | 13,626,670 |
| Oct 21, 2026 | $42.12 | $42.77 | $42.09 | $42.41 | +4.02% | 7,308,870 |
| Oct 20, 2026 | $40.19 | $41.48 | $39.74 | $40.77 | -0.07% | 5,085,278 |
| Oct 19, 2026 | $41.45 | $41.65 | $40.38 | $40.80 | +3.21% | 7,368,476 |
| Oct 16, 2026 | $41.24 | $41.47 | $39.42 | $39.53 | -5.63% | 9,684,986 |
| Oct 15, 2026 | $41.54 | $42.14 | $40.64 | $41.89 | -5.50% | 11,378,770 |
| Oct 14, 2026 | $45.90 | $46.40 | $44.16 | $44.33 | -6.87% | 10,560,850 |
| Oct 13, 2026 | $45.85 | $47.63 | $45.03 | $47.60 | +0.15% | 7,829,753 |
| Oct 12, 2026 | $47.25 | $47.83 | $46.11 | $47.53 | +2.37% | 7,880,541 |
| Oct 9, 2026 | $45.84 | $46.72 | $45.69 | $46.43 | +2.59% | 5,372,572 |
| Oct 8, 2026 | $45.70 | $46.46 | $44.30 | $45.26 | -1.09% | 7,962,771 |
| Oct 7, 2026 | $45.45 | $46.06 | $45.23 | $45.76 | -2.18% | 4,067,400 |
| Oct 6, 2026 | $47.18 | $47.23 | $46.65 | $46.78 | -1.58% | 4,434,370 |
| Oct 5, 2026 | $46.85 | $47.64 | $46.60 | $47.53 | +0.17% | 4,623,941 |
| Oct 2, 2026 | $45.87 | $47.93 | $45.70 | $47.45 | +6.08% | 8,083,587 |
| Oct 1, 2026 | $44.28 | $44.89 | $43.63 | $44.73 | +0.61% | 6,320,514 |
| Sep 30, 2026 | $44.85 | $45.03 | $44.26 | $44.46 | -1.88% | 6,199,081 |
| Sep 29, 2026 | $44.06 | $45.75 | $43.49 | $45.31 | +3.47% | 8,324,361 |
| Sep 28, 2026 | $44.13 | $44.14 | $42.62 | $43.79 | -1.17% | 6,658,170 |
| Sep 25, 2026 | $44.12 | $44.64 | $43.94 | $44.31 | +1.86% | 4,330,376 |
| Sep 24, 2026 | $43.25 | $44.08 | $42.73 | $43.50 | -0.98% | 4,499,475 |
| Sep 23, 2026 | $44.35 | $44.83 | $43.15 | $43.93 | -2.81% | 5,533,848 |
| Sep 22, 2026 | $43.19 | $45.24 | $43.15 | $45.20 | +3.36% | 5,110,461 |
| Sep 21, 2026 | $42.74 | $44.02 | $42.21 | $43.73 | +5.04% | 7,043,660 |
| Sep 18, 2026 | $40.35 | $41.63 | $39.98 | $41.63 | +4.10% | 19,277,730 |
| Sep 17, 2026 | $38.95 | $40.29 | $38.90 | $39.99 | +5.38% | 6,200,192 |
| Sep 16, 2026 | $38.15 | $38.71 | $37.43 | $37.95 | +2.24% | 6,074,421 |
| Sep 15, 2026 | $37.77 | $37.88 | $36.84 | $37.12 | +0.11% | 4,190,224 |
| Sep 14, 2026 | $37.41 | $37.60 | $36.68 | $37.08 | -6.06% | 10,667,320 |
| Sep 11, 2026 | $39.57 | $39.86 | $39.07 | $39.47 | -0.98% | 5,115,826 |
| Sep 10, 2026 | $40.24 | $40.30 | $39.45 | $39.86 | -3.25% | 6,264,844 |
| Sep 9, 2026 | $40.41 | $41.37 | $40.10 | $41.20 | +3.54% | 5,266,015 |
| Sep 8, 2026 | $39.24 | $40.43 | $39.10 | $39.79 | +6.08% | 9,278,263 |
| Sep 4, 2026 | $37.23 | $38.20 | $37.13 | $37.51 | +0.21% | 6,864,666 |
| Sep 3, 2026 | $36.81 | $37.47 | $36.24 | $37.43 | +0.94% | 5,461,561 |
| Sep 2, 2026 | $36.84 | $37.41 | $36.42 | $37.08 | -0.94% | 3,419,650 |
| Sep 1, 2026 | $37.73 | $38.00 | $36.50 | $37.43 | +1.30% | 7,414,482 |
| Aug 31, 2026 | $37.00 | $37.77 | $36.70 | $36.95 | -2.20% | 4,192,267 |
| Aug 28, 2026 | $38.71 | $39.07 | $37.53 | $37.78 | -2.88% | 7,822,526 |
| Aug 27, 2026 | $38.28 | $39.00 | $38.07 | $38.90 | +4.40% | 6,593,795 |
| Aug 26, 2026 | $36.92 | $37.30 | $36.71 | $37.26 | +0.49% | 2,505,694 |
| Aug 25, 2026 | $37.01 | $37.42 | $36.66 | $37.08 | +2.32% | 4,596,035 |
| Aug 24, 2026 | $36.60 | $36.77 | $35.78 | $36.24 | -0.74% | 6,459,657 |
| Aug 21, 2026 | $36.75 | $36.94 | $35.82 | $36.51 | 0.00% | 3,906,317 |
| Aug 20, 2026 | $37.00 | $37.28 | $36.33 | $36.51 | +2.38% | 5,493,885 |
| Aug 19, 2026 | $37.36 | $37.45 | $35.42 | $35.66 | -2.06% | 7,200,442 |
| Aug 18, 2026 | $37.04 | $37.18 | $35.88 | $36.41 | -8.77% | 14,752,790 |
| Aug 17, 2026 | $38.95 | $40.29 | $38.70 | $39.91 | +0.94% | 7,176,165 |
| Aug 14, 2026 | $38.67 | $39.63 | $38.14 | $39.54 | -0.25% | 5,109,384 |
| Aug 13, 2026 | $38.80 | $40.31 | $38.70 | $39.64 | +0.92% | 5,343,345 |
| Aug 12, 2026 | $39.50 | $39.77 | $38.88 | $39.28 | +1.63% | 7,333,866 |
| Aug 11, 2026 | $38.74 | $39.44 | $38.31 | $38.65 | +2.82% | 6,186,759 |
| Aug 10, 2026 | $39.05 | $39.39 | $37.53 | $37.59 | +0.53% | 8,075,016 |
| Aug 7, 2026 | $37.44 | $38.10 | $36.51 | $37.39 | +0.38% | 5,581,516 |
| Aug 6, 2026 | $36.03 | $37.76 | $35.76 | $37.25 | +1.28% | 6,525,614 |
| Aug 5, 2026 | $37.48 | $38.12 | $36.63 | $36.78 | -4.96% | 8,284,162 |
| Aug 4, 2026 | $37.80 | $38.87 | $37.20 | $38.70 | +5.51% | 10,697,620 |
| Aug 3, 2026 | $35.77 | $36.72 | $35.05 | $36.68 | +4.29% | 9,489,643 |
| Jul 31, 2026 | $36.41 | $37.14 | $34.41 | $35.17 | +1.15% | 8,767,638 |
| Jul 30, 2026 | $32.32 | $34.96 | $32.32 | $34.77 | +11.73% | 13,756,610 |
| Jul 29, 2026 | $32.24 | $33.61 | $31.12 | $31.12 | -8.28% | 13,687,530 |
| Jul 28, 2026 | $34.20 | $34.43 | $32.89 | $33.93 | -7.17% | 12,114,830 |
| Jul 27, 2026 | $37.50 | $37.81 | $34.95 | $36.55 | -0.79% | 8,170,366 |
| Jul 24, 2026 | $38.26 | $38.48 | $36.22 | $36.84 | -6.64% | 10,407,870 |
| Jul 23, 2026 | $39.39 | $40.20 | $38.84 | $39.46 | -2.54% | 7,071,751 |
| Jul 22, 2026 | $39.32 | $40.81 | $39.10 | $40.49 | +1.20% | 4,833,490 |
| Jul 21, 2026 | $39.57 | $40.37 | $39.18 | $40.01 | +8.43% | 8,637,207 |
| Jul 20, 2026 | $37.76 | $38.30 | $36.88 | $36.90 | -3.93% | 7,331,652 |
| Jul 17, 2026 | $37.68 | $39.18 | $36.28 | $38.41 | -2.78% | 10,886,200 |
| Jul 16, 2026 | $40.25 | $41.17 | $39.25 | $39.51 | -2.97% | 11,807,130 |
| Jul 15, 2026 | $41.74 | $41.97 | $39.05 | $40.72 | +0.89% | 9,505,728 |
| Jul 14, 2026 | $41.77 | $42.08 | $40.16 | $40.36 | -0.49% | 7,301,684 |
| Jul 13, 2026 | $41.50 | $41.80 | $40.28 | $40.56 | -4.92% | 10,684,700 |
| Jul 10, 2026 | $42.71 | $43.05 | $41.32 | $42.66 | -1.36% | 6,762,579 |
| Jul 9, 2026 | $43.40 | $44.56 | $42.83 | $43.25 | +8.31% | 10,499,120 |
| Jul 8, 2026 | $38.81 | $40.53 | $38.81 | $39.93 | +0.71% | 9,984,877 |
| Jul 7, 2026 | $40.02 | $40.95 | $38.82 | $39.65 | -8.47% | 15,184,920 |
| Jul 6, 2026 | $43.16 | $45.27 | $43.00 | $43.32 | +3.46% | 10,362,430 |
| Jul 2, 2026 | $44.74 | $45.52 | $41.10 | $41.87 | -2.61% | 18,423,140 |
| Jul 1, 2026 | $44.60 | $44.71 | $42.86 | $42.99 | -4.72% | 17,854,900 |
| Jun 30, 2026 | $42.80 | $45.32 | $42.53 | $45.12 | +7.10% | 11,689,600 |
| Jun 29, 2026 | $39.88 | $42.23 | $38.51 | $42.13 | +4.77% | 11,184,320 |
| Jun 26, 2026 | $40.10 | $40.53 | $39.35 | $40.21 | -3.92% | 14,024,930 |
| Jun 25, 2026 | $41.97 | $42.73 | $40.57 | $41.85 | +1.23% | 16,367,620 |
| Jun 24, 2026 | $40.65 | $42.33 | $40.30 | $41.34 | +3.95% | 12,357,300 |
| Jun 23, 2026 | $40.18 | $40.73 | $39.41 | $39.77 | -8.83% | 17,067,810 |
| Jun 22, 2026 | $43.03 | $44.47 | $42.36 | $43.62 | +7.54% | 13,193,200 |
| Jun 18, 2026 | $39.02 | $40.87 | $39.02 | $40.56 | +8.33% | 15,749,830 |
| Jun 17, 2026 | $37.96 | $38.88 | $37.40 | $37.44 | +1.63% | 9,257,929 |
| Jun 16, 2026 | $37.80 | $38.13 | $36.62 | $36.84 | -4.31% | 11,839,200 |
| Jun 15, 2026 | $38.25 | $38.83 | $37.79 | $38.50 | +1.00% | 11,471,470 |
| Jun 12, 2026 | $37.00 | $38.56 | $36.60 | $38.12 | +3.59% | 9,422,061 |
| Jun 11, 2026 | $35.00 | $37.09 | $34.99 | $36.80 | +7.29% | 15,847,700 |
| Jun 10, 2026 | $34.48 | $36.09 | $34.09 | $34.30 | -2.22% | 13,009,050 |
| Jun 9, 2026 | $36.52 | $36.94 | $32.73 | $35.08 | -1.24% | 18,016,240 |
| Jun 8, 2026 | $35.48 | $36.11 | $34.83 | $35.52 | +4.38% | 10,969,400 |
| Jun 5, 2026 | $36.45 | $36.58 | $33.70 | $34.03 | -11.38% | 21,565,990 |
| Jun 4, 2026 | $37.92 | $38.68 | $37.07 | $38.40 | -3.78% | 11,165,340 |
| Jun 3, 2026 | $39.13 | $40.47 | $38.95 | $39.91 | +1.66% | 8,941,214 |
| Jun 2, 2026 | $37.68 | $39.39 | $37.21 | $39.26 | +2.86% | 10,509,780 |
| Jun 1, 2026 | $38.15 | $38.48 | $36.92 | $38.17 | -0.47% | 6,616,748 |
| May 29, 2026 | $39.25 | $39.50 | $38.02 | $38.35 | -5.54% | 8,563,849 |
| May 28, 2026 | $39.64 | $41.10 | $39.04 | $40.60 | +3.92% | 8,883,473 |
| May 27, 2026 | $40.12 | $40.48 | $38.18 | $39.07 | +0.31% | 12,203,750 |
| May 26, 2026 | $38.10 | $39.57 | $37.76 | $38.95 | +11.89% | 13,748,150 |
| May 22, 2026 | $35.10 | $35.10 | $34.08 | $34.81 | +6.65% | 8,163,195 |
| May 21, 2026 | $31.92 | $32.94 | $31.87 | $32.64 | +3.00% | 7,581,548 |
| May 20, 2026 | $30.69 | $31.76 | $30.69 | $31.69 | +2.59% | 9,999,935 |
| May 19, 2026 | $29.99 | $31.42 | $29.89 | $30.89 | -2.40% | 11,023,830 |
| May 18, 2026 | $32.25 | $32.85 | $31.04 | $31.65 | -6.39% | 11,389,820 |
| May 15, 2026 | $33.90 | $34.46 | $33.73 | $33.81 | -4.09% | 8,206,203 |
| May 14, 2026 | $35.00 | $35.51 | $34.79 | $35.25 | -0.62% | 5,835,017 |
| May 13, 2026 | $35.01 | $35.71 | $34.55 | $35.47 | +3.47% | 6,657,740 |
| May 12, 2026 | $34.70 | $34.92 | $32.99 | $34.28 | -2.89% | 9,870,984 |
| May 11, 2026 | $34.19 | $35.32 | $34.06 | $35.30 | +3.13% | 8,256,362 |
| May 8, 2026 | $33.28 | $34.30 | $32.80 | $34.23 | +2.67% | 10,085,690 |
| May 7, 2026 | $34.00 | $34.09 | $32.97 | $33.34 | -2.40% | 8,238,614 |
| May 6, 2026 | $33.20 | $34.22 | $32.97 | $34.16 | +2.15% | 8,544,343 |
| May 5, 2026 | $33.06 | $33.69 | $32.52 | $33.44 | +3.59% | 9,573,439 |
| May 4, 2026 | $32.48 | $32.86 | $31.86 | $32.28 | +2.18% | 7,293,231 |
| May 1, 2026 | $31.28 | $31.91 | $31.03 | $31.59 | +0.57% | 4,325,483 |
| Apr 30, 2026 | $31.07 | $31.56 | $30.25 | $31.41 | +2.68% | 6,415,064 |
| Apr 29, 2026 | $30.40 | $30.74 | $29.42 | $30.59 | +1.70% | 9,270,527 |
| Apr 28, 2026 | $30.00 | $30.40 | $29.54 | $30.08 | -2.50% | 9,183,344 |
| Apr 27, 2026 | $31.59 | $31.59 | $30.39 | $30.85 | -3.59% | 7,496,822 |
| Apr 24, 2026 | $31.48 | $32.31 | $31.47 | $32.00 | +7.35% | 10,799,290 |
| Apr 23, 2026 | $29.64 | $30.31 | $29.34 | $29.81 | -0.47% | 7,526,695 |
| Apr 22, 2026 | $29.63 | $30.09 | $29.47 | $29.95 | +1.18% | 7,129,918 |
| Apr 21, 2026 | $29.62 | $29.89 | $29.42 | $29.60 | +1.09% | 6,930,987 |
| Apr 20, 2026 | $29.15 | $29.61 | $28.95 | $29.28 | +2.41% | 5,987,715 |
| Apr 17, 2026 | $28.50 | $28.71 | $28.14 | $28.59 | +3.59% | 9,233,232 |
| Apr 16, 2026 | $27.82 | $27.84 | $27.25 | $27.60 | +1.36% | 6,834,292 |
| Apr 15, 2026 | $27.61 | $27.73 | $26.64 | $27.23 | +1.34% | 8,421,260 |
| Apr 14, 2026 | $26.76 | $26.95 | $26.53 | $26.87 | +1.21% | 4,798,597 |
| Apr 13, 2026 | $26.01 | $26.57 | $25.96 | $26.55 | +6.88% | 6,608,485 |
| Apr 10, 2026 | $24.98 | $25.33 | $24.81 | $24.84 | +1.35% | 5,616,827 |
| Apr 9, 2026 | $24.45 | $24.86 | $24.20 | $24.51 | +1.53% | 6,827,537 |
| Apr 8, 2026 | $24.00 | $24.16 | $23.49 | $24.14 | +8.79% | 8,719,901 |
| Apr 7, 2026 | $22.06 | $22.20 | $21.55 | $22.19 | -1.60% | 4,862,273 |
| Apr 6, 2026 | $22.45 | $22.64 | $22.30 | $22.55 | +1.21% | 3,425,092 |
| Apr 2, 2026 | $21.82 | $22.52 | $21.72 | $22.28 | -0.89% | 4,901,679 |
| Apr 1, 2026 | $22.49 | $22.79 | $22.37 | $22.48 | +3.69% | 6,460,569 |
| Mar 31, 2026 | $20.79 | $21.78 | $20.61 | $21.68 | +3.78% | 8,883,858 |
| Mar 30, 2026 | $22.13 | $22.40 | $20.77 | $20.89 | -2.84% | 9,306,714 |
| Mar 27, 2026 | $21.66 | $21.97 | $21.39 | $21.50 | +0.33% | 8,622,526 |
| Mar 26, 2026 | $22.10 | $22.26 | $21.39 | $21.43 | -4.33% | 7,893,563 |
| Mar 25, 2026 | $22.09 | $22.55 | $22.05 | $22.40 | +4.04% | 5,755,228 |
| Mar 24, 2026 | $21.27 | $21.67 | $21.12 | $21.53 | -0.69% | 7,336,672 |
| Mar 23, 2026 | $21.37 | $21.95 | $21.35 | $21.68 | +1.74% | 5,756,415 |
| Mar 20, 2026 | $21.50 | $21.81 | $20.95 | $21.31 | -2.69% | 7,613,397 |
| Mar 19, 2026 | $21.09 | $22.05 | $20.91 | $21.90 | +1.11% | 5,490,790 |
| Mar 18, 2026 | $22.15 | $22.55 | $21.66 | $21.66 | -0.78% | 5,256,363 |
| Mar 17, 2026 | $21.63 | $21.93 | $21.57 | $21.83 | +1.44% | 4,465,592 |
| Mar 16, 2026 | $22.00 | $22.12 | $21.48 | $21.52 | +0.09% | 6,612,701 |
| Mar 13, 2026 | $21.65 | $21.94 | $21.35 | $21.50 | +2.43% | 5,060,937 |
| Mar 12, 2026 | $21.48 | $21.48 | $20.81 | $20.99 | -4.16% | 7,932,225 |
| Mar 11, 2026 | $21.82 | $22.19 | $21.79 | $21.90 | +0.88% | 3,787,709 |
| Mar 10, 2026 | $21.87 | $22.28 | $21.68 | $21.71 | +0.23% | 6,732,760 |
| Mar 9, 2026 | $20.66 | $21.77 | $20.46 | $21.66 | +2.56% | 9,484,880 |
| Mar 6, 2026 | $21.45 | $21.71 | $20.97 | $21.12 | -4.26% | 7,997,028 |
| Mar 5, 2026 | $22.26 | $22.56 | $21.44 | $22.06 | -0.18% | 8,949,253 |
| Mar 4, 2026 | $22.60 | $22.65 | $21.81 | $22.10 | -0.94% | 9,839,844 |
| Mar 3, 2026 | $22.76 | $23.01 | $21.93 | $22.31 | -7.81% | 14,491,110 |
| Mar 2, 2026 | $24.06 | $24.29 | $23.78 | $24.20 | -0.37% | 6,590,334 |
| Feb 27, 2026 | $23.84 | $24.43 | $23.66 | $24.29 | +0.25% | 6,001,430 |
| Feb 26, 2026 | $25.01 | $25.15 | $23.89 | $24.23 | -3.50% | 7,829,256 |
| Feb 25, 2026 | $25.14 | $25.29 | $25.01 | $25.11 | +1.17% | 5,431,379 |
| Feb 24, 2026 | $24.50 | $25.04 | $24.33 | $24.82 | +5.71% | 7,809,638 |
| Feb 23, 2026 | $23.20 | $23.49 | $23.01 | $23.48 | -2.00% | 8,762,357 |
| Feb 20, 2026 | $23.02 | $24.09 | $23.02 | $23.96 | +3.36% | 7,018,498 |
| Feb 19, 2026 | $23.19 | $23.37 | $22.91 | $23.18 | -0.69% | 5,459,814 |
| Feb 18, 2026 | $23.75 | $23.75 | $23.18 | $23.34 | -0.55% | 5,719,976 |
| Feb 17, 2026 | $23.13 | $23.70 | $22.95 | $23.47 | +0.30% | 8,130,950 |
| Feb 13, 2026 | $23.46 | $23.76 | $23.04 | $23.40 | -0.26% | 7,006,530 |
| Feb 12, 2026 | $23.99 | $24.33 | $23.44 | $23.46 | -1.18% | 12,349,080 |
| Feb 11, 2026 | $23.33 | $23.88 | $23.12 | $23.74 | +5.56% | 8,923,247 |
| Feb 10, 2026 | $22.44 | $22.68 | $22.12 | $22.49 | +1.53% | 8,709,280 |
| Feb 9, 2026 | $21.05 | $22.51 | $20.99 | $22.15 | +6.03% | 13,128,130 |
| Feb 6, 2026 | $20.12 | $21.42 | $20.02 | $20.89 | +3.11% | 17,990,010 |
| Feb 5, 2026 | $18.55 | $20.48 | $18.37 | $20.26 | +6.69% | 14,705,310 |
| Feb 4, 2026 | $19.52 | $19.64 | $18.63 | $18.99 | -2.06% | 11,633,940 |
| Feb 3, 2026 | $19.71 | $19.78 | $18.93 | $19.39 | -0.10% | 9,454,111 |
| Feb 2, 2026 | $18.75 | $19.46 | $18.65 | $19.41 | +2.27% | 8,342,981 |
| Jan 30, 2026 | $19.30 | $19.48 | $18.77 | $18.98 | -4.04% | 9,472,282 |
| Jan 29, 2026 | $19.85 | $19.97 | $19.11 | $19.78 | -2.37% | 10,414,210 |
| Jan 28, 2026 | $20.15 | $20.49 | $20.05 | $20.26 | +0.95% | 9,545,512 |
| Jan 27, 2026 | $19.78 | $20.16 | $19.67 | $20.07 | +1.21% | 6,995,942 |
| Jan 26, 2026 | $19.65 | $19.96 | $19.56 | $19.83 | +2.27% | 6,332,985 |
| Jan 23, 2026 | $19.45 | $19.48 | $19.24 | $19.39 | +1.73% | 9,168,413 |
| Jan 22, 2026 | $19.24 | $19.40 | $18.95 | $19.06 | +0.42% | 7,510,974 |
| Jan 21, 2026 | $18.90 | $19.19 | $18.71 | $18.98 | +0.42% | 10,179,390 |
| Jan 20, 2026 | $18.73 | $19.27 | $18.70 | $18.90 | -2.63% | 7,437,477 |
| Jan 16, 2026 | $19.55 | $19.59 | $19.37 | $19.41 | +1.15% | 6,501,555 |
| Jan 15, 2026 | $19.45 | $19.67 | $19.19 | $19.19 | +1.64% | 7,284,363 |
| Jan 14, 2026 | $18.79 | $18.89 | $18.66 | $18.88 | +0.96% | 4,832,741 |
| Jan 13, 2026 | $18.55 | $18.81 | $18.47 | $18.70 | +2.35% | 5,217,268 |
| Jan 12, 2026 | $17.92 | $18.29 | $17.89 | $18.27 | +3.57% | 5,164,534 |
| Jan 9, 2026 | $17.61 | $17.78 | $17.43 | $17.64 | +1.79% | 6,558,189 |
| Jan 8, 2026 | $17.51 | $17.54 | $17.19 | $17.33 | -1.65% | 6,022,773 |
| Jan 7, 2026 | $17.55 | $17.67 | $17.37 | $17.62 | +0.69% | 6,292,666 |
| Jan 6, 2026 | $17.52 | $17.81 | $17.49 | $17.50 | +3.18% | 11,251,850 |
| Jan 5, 2026 | $17.19 | $17.27 | $16.80 | $16.96 | +0.59% | 9,059,858 |
| Jan 2, 2026 | $16.67 | $16.97 | $16.67 | $16.86 | +4.72% | 9,861,707 |
| Dec 31, 2025 | $16.19 | $16.32 | $16.08 | $16.10 | +0.44% | 5,753,207 |
| Dec 30, 2025 | $16.18 | $16.18 | $16.02 | $16.03 | +0.06% | 3,679,585 |
| Dec 29, 2025 | $16.16 | $16.40 | $15.96 | $16.02 | +1.91% | 6,042,633 |
| Dec 26, 2025 | $15.84 | $15.89 | $15.59 | $15.72 | +1.09% | 3,454,739 |
| Dec 24, 2025 | $15.53 | $15.59 | $15.47 | $15.55 | +0.13% | 2,249,596 |
| Dec 23, 2025 | $15.43 | $15.58 | $15.39 | $15.53 | +1.17% | 2,659,136 |
| Dec 22, 2025 | $15.42 | $15.47 | $15.29 | $15.35 | +1.25% | 3,716,476 |
| Dec 19, 2025 | $15.08 | $15.35 | $15.07 | $15.16 | +1.95% | 11,296,830 |
| Dec 18, 2025 | $14.89 | $15.02 | $14.80 | $14.87 | +0.81% | 6,196,413 |
| Dec 17, 2025 | $15.25 | $15.28 | $14.72 | $14.75 | -3.59% | 7,824,949 |
| Dec 16, 2025 | $15.30 | $15.42 | $15.18 | $15.30 | -1.80% | 9,976,100 |
| Dec 15, 2025 | $15.65 | $15.83 | $15.56 | $15.58 | -1.14% | 5,720,666 |
| Dec 12, 2025 | $16.29 | $16.29 | $15.68 | $15.76 | -3.90% | 10,021,150 |
| Dec 11, 2025 | $16.28 | $16.44 | $16.10 | $16.40 | -0.18% | 5,992,305 |
| Dec 10, 2025 | $16.18 | $16.51 | $16.04 | $16.43 | +2.88% | 6,857,022 |
| Dec 9, 2025 | $15.76 | $16.03 | $15.71 | $15.97 | +1.46% | 5,157,622 |
| Dec 8, 2025 | $15.89 | $15.98 | $15.65 | $15.74 | +3.48% | 6,126,535 |
| Dec 5, 2025 | $15.33 | $15.47 | $15.20 | $15.21 | +0.33% | 3,854,600 |
| Dec 4, 2025 | $15.16 | $15.20 | $15.06 | $15.16 | -1.56% | 5,438,564 |
| Dec 3, 2025 | $15.12 | $15.41 | $15.02 | $15.40 | +0.85% | 6,437,150 |
| Dec 2, 2025 | $15.04 | $15.29 | $14.98 | $15.27 | +2.97% | 7,396,182 |
| Dec 1, 2025 | $14.70 | $14.88 | $14.63 | $14.83 | -0.80% | 5,216,402 |
| Nov 28, 2025 | $14.86 | $14.96 | $14.79 | $14.95 | +3.82% | 5,356,411 |
| Nov 26, 2025 | $14.39 | $14.54 | $14.30 | $14.40 | +1.55% | 5,480,660 |
| Nov 25, 2025 | $13.93 | $14.19 | $13.71 | $14.18 | +0.14% | 5,422,995 |
| Nov 24, 2025 | $13.88 | $14.21 | $13.79 | $14.16 | +2.46% | 7,765,775 |
| Nov 21, 2025 | $13.59 | $13.99 | $13.35 | $13.82 | +0.51% | 7,787,094 |
| Nov 20, 2025 | $14.61 | $14.68 | $13.72 | $13.75 | -2.27% | 9,358,690 |
| Nov 19, 2025 | $13.89 | $14.11 | $13.79 | $14.07 | -0.71% | 7,126,679 |
| Nov 18, 2025 | $14.08 | $14.32 | $13.93 | $14.17 | -0.91% | 7,443,717 |
| Nov 17, 2025 | $14.27 | $14.54 | $14.20 | $14.30 | -2.12% | 7,068,329 |
| Nov 14, 2025 | $14.35 | $14.84 | $14.33 | $14.61 | -0.14% | 4,582,201 |
| Nov 13, 2025 | $15.10 | $15.10 | $14.55 | $14.63 | -2.40% | 9,073,901 |
| Nov 12, 2025 | $15.13 | $15.13 | $14.91 | $14.99 | +0.07% | 5,385,493 |
| Nov 11, 2025 | $15.02 | $15.13 | $14.91 | $14.98 | -2.60% | 7,127,035 |
| Nov 10, 2025 | $15.35 | $15.43 | $15.11 | $15.38 | +1.05% | 8,048,606 |
| Nov 7, 2025 | $14.99 | $15.23 | $14.79 | $15.22 | -0.98% | 10,085,460 |
| Nov 6, 2025 | $15.56 | $15.66 | $15.29 | $15.37 | -2.91% | 9,607,709 |
| Nov 5, 2025 | $15.45 | $16.00 | $15.33 | $15.83 | +2.99% | 10,527,000 |
| Nov 4, 2025 | $15.50 | $15.70 | $15.36 | $15.37 | -5.06% | 13,865,550 |
| Nov 3, 2025 | $16.11 | $16.29 | $16.04 | $16.19 | +1.12% | 8,003,417 |
| Oct 31, 2025 | $15.83 | $16.39 | $15.77 | $16.01 | +6.45% | 11,107,470 |
| Oct 30, 2025 | $14.75 | $15.32 | $14.33 | $15.04 | +4.23% | 12,557,440 |
| Oct 29, 2025 | $14.48 | $14.55 | $14.23 | $14.43 | +8.01% | 15,349,550 |
| Oct 28, 2025 | $13.28 | $13.38 | $13.18 | $13.36 | +0.98% | 6,395,374 |
| Oct 27, 2025 | $13.27 | $13.30 | $13.11 | $13.23 | +1.93% | 6,408,497 |
| Oct 24, 2025 | $13.00 | $13.06 | $12.91 | $12.98 | +1.25% | 6,662,445 |
| Oct 23, 2025 | $12.63 | $12.86 | $12.62 | $12.82 | +2.89% | 7,471,742 |
| Oct 22, 2025 | $12.65 | $12.66 | $12.31 | $12.46 | -1.74% | 9,740,531 |
| Oct 21, 2025 | $12.81 | $12.83 | $12.62 | $12.68 | -2.39% | 7,555,977 |
| Oct 20, 2025 | $13.09 | $13.10 | $12.93 | $12.99 | – | 8,064,257 |
Seasonality
ASX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.2% | 4.9% | -0.1% | 1.8% | 2.2% | 3.4% | 2.5% | 0.3% | -0.6% | 2.8% | 7.4% | 4.3% |
| Months up | 7 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 17.9% | 28.0% | -10.7% | 44.9% | 22.1% | 17.7% | -21.3% | 5.1% | 20.3% | -11.2% | ||
| 2025 | 0.8% | -0.2% | -13.5% | -0.3% | 7.4% | 10.1% | -4.7% | 4.3% | 11.9% | 44.4% | -6.6% | 7.7% |
| 2024 | -1.3% | 4.8% | 12.8% | -8.6% | 7.4% | 5.9% | -9.7% | -0.3% | -2.3% | -2.0% | 1.7% | 3.6% |
| 2023 | 14.8% | -0.4% | 11.2% | -13.9% | 11.1% | 9.6% | 3.1% | 2.4% | -8.5% | -0.9% | 15.4% | 9.4% |
| 2022 | -9.3% | 2.1% | -1.9% | -9.2% | 11.0% | -21.4% | 13.9% | -2.2% | -13.4% | 2.0% | 33.6% | -7.8% |
| 2021 | 14.0% | 13.7% | 1.7% | 7.9% | -3.5% | 0.4% | 10.2% | 4.5% | -12.5% | -9.3% | 2.7% | 6.8% |
| 2020 | -14.7% | -3.0% | -18.7% | 16.3% | -6.2% | 11.3% | 10.4% | -15.6% | -0.7% | 12.0% | 16.4% | 9.8% |
| 2019 | 6.4% | 1.0% | 6.9% | 5.6% | -19.1% | 7.3% | 10.9% | 6.7% | -0.9% | 14.3% | -4.1% | 13.7% |
| 2018 | 10.3% | -4.6% | 6.5% | -20.8% | -10.1% | -6.5% | 7.8% | 2.1% | -1.4% | -20.7% | 2.1% | -4.1% |
| 2017 | 13.5% | 8.0% | 4.9% | -3.4% | 1.6% | -0.8% | 4.4% | -4.0% | 1.3% | -0.3% | 5.7% | -0.5% |