Arm Holdings PLC (ARM) stock
ARMNasdaqSemiconductors & Related DevicesFiscal year ends March 31
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 20-F on May 26, 2026Score 13/30
$205.97−22.80 (-9.97%)
Close on Oct 30, 2026Market cap $219.16BP/E 212.3Yield –
Price history
Arm share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$205.97
-9.97% on the day
52-week range
$100.02 – $452.70
-54.5% from the high
Change over 52 weeks
+24.5%
From $165.45 on Oct 30, 2025
Average volume
5.37M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $294.18 | $318.36 | $198.77 | $205.97 | -28.89% | 106,241,045 |
| Sep 2026 | $233.92 | $336.98 | $225.46 | $289.66 | +19.74% | 119,300,208 |
| Aug 2026 | $230.01 | $299.29 | $219.39 | $241.91 | +0.93% | 87,958,189 |
| Jul 2026 | $341.25 | $358.49 | $222.56 | $239.69 | -32.40% | 138,677,839 |
| Jun 2026 | $389.95 | $452.70 | $298.38 | $354.57 | +0.36% | 262,075,121 |
| May 2026 | $208.15 | $356.45 | $198.35 | $353.29 | +67.98% | 244,654,925 |
| Apr 2026 | $154.39 | $237.68 | $137.58 | $210.32 | +39.03% | 180,169,930 |
| Mar 2026 | $123.32 | $166.69 | $111.26 | $151.28 | +18.70% | 159,119,044 |
| Feb 2026 | $104.58 | $134.25 | $100.02 | $127.45 | +20.97% | 129,909,755 |
| Jan 2026 | $112.83 | $123.50 | $102.01 | $105.36 | -3.61% | 132,033,299 |
| Dec 2025 | $133.43 | $144.25 | $108.38 | $109.31 | -19.36% | 91,262,246 |
| Nov 2025 | $171.30 | $173.54 | $125.17 | $135.56 | -20.17% | 80,080,135 |
| Oct 2025 | $142.41 | $183.16 | $142.36 | $169.82 | +20.02% | 130,035,450 |
| Sep 2025 | $133.62 | $158.89 | $130.26 | $141.49 | +2.30% | 97,081,936 |
| Aug 2025 | $138.00 | $146.43 | $127.03 | $138.31 | -2.17% | 84,311,161 |
| Jul 2025 | $160.00 | $166.88 | $139.11 | $141.38 | -12.59% | 118,238,563 |
| Jun 2025 | $124.80 | $168.31 | $123.59 | $161.74 | +29.87% | 87,656,065 |
| May 2025 | $117.00 | $138.59 | $114.33 | $124.54 | +9.20% | 129,506,389 |
| Apr 2025 | $105.72 | $114.83 | $80.00 | $114.05 | +6.80% | 119,570,390 |
| Mar 2025 | $133.00 | $133.94 | $101.36 | $106.79 | -18.91% | 101,059,628 |
| Feb 2025 | $153.55 | $173.95 | $127.43 | $131.69 | -17.46% | 108,699,581 |
| Jan 2025 | $125.00 | $182.88 | $125.00 | $159.55 | +29.34% | 139,921,346 |
| Dec 2024 | $134.20 | $156.40 | $123.11 | $123.36 | -8.14% | 98,323,514 |
| Nov 2024 | $144.17 | $154.65 | $126.36 | $134.29 | -4.96% | 110,232,649 |
| Oct 2024 | $142.84 | $164.16 | $132.80 | $141.30 | -1.20% | 122,399,357 |
| Sep 2024 | $129.87 | $152.39 | $114.91 | $143.01 | +7.62% | 132,547,030 |
| Aug 2024 | $128.71 | $138.05 | $96.66 | $132.88 | -7.83% | 205,415,670 |
| Jul 2024 | $163.43 | $188.75 | $129.10 | $144.17 | -11.89% | 207,680,075 |
| Jun 2024 | $125.00 | $177.31 | $122.54 | $163.62 | +35.76% | 248,191,344 |
| May 2024 | $99.98 | $125.98 | $95.24 | $120.52 | +19.08% | 217,173,208 |
| Apr 2024 | $126.36 | $135.41 | $85.61 | $101.21 | -19.03% | 187,760,239 |
| Mar 2024 | $141.48 | $148.48 | $121.38 | $124.99 | -11.38% | 215,946,747 |
| Feb 2024 | $71.87 | $164.00 | $69.32 | $141.04 | +99.58% | 640,246,276 |
| Jan 2024 | $73.50 | $79.94 | $65.11 | $70.67 | -5.96% | 147,523,340 |
| Dec 2023 | $61.51 | $78.66 | $60.37 | $75.15 | +22.19% | 139,966,346 |
| Nov 2023 | $49.61 | $64.92 | $48.30 | $61.50 | +24.77% | 118,949,041 |
| Oct 2023 | $53.48 | $56.33 | $46.50 | $49.29 | -7.90% | 112,901,795 |
| Sep 2023 | $56.10 | $69.00 | $49.85 | $53.52 | – | 340,601,292 |
Seasonality
ARM return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.6% | 34.4% | -3.9% | 8.9% | 32.1% | 22.0% | -19.0% | -3.0% | 9.9% | -4.5% | -0.1% | -1.8% |
| Months up | 1 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 3 of 3 | 3 of 3 | 0 of 3 | 1 of 3 | 3 of 3 | 1 of 4 | 1 of 3 | 1 of 3 |
| 2026 | -3.6% | 21.0% | 18.7% | 39.0% | 68.0% | 0.4% | -32.4% | 0.9% | 19.7% | -28.9% | ||
| 2025 | 29.3% | -17.5% | -18.9% | 6.8% | 9.2% | 29.9% | -12.6% | -2.2% | 2.3% | 20.0% | -20.2% | -19.4% |
| 2024 | -6.0% | 99.6% | -11.4% | -19.0% | 19.1% | 35.8% | -11.9% | -7.8% | 7.6% | -1.2% | -5.0% | -8.1% |
| 2023 | -7.9% | 24.8% | 22.2% |