APi Group Corp (APG) stock
APGNYSEServices-To Dwellings & Other BuildingsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 6/3093% above fair value
$44.34−0.68 (-1.51%)
Close on Oct 30, 2026Market cap $19.16BP/E –Yield –
Price history
APi share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$44.34
-1.51% on the day
52-week range
$34.02 – $49.99
-11.3% from the high
Change over 52 weeks
+26.4%
From $35.07 on Oct 30, 2025
Average volume
3.05M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $39.81 | $45.18 | $39.56 | $44.34 | +12.40% | 17,106,975 |
| Oct 19, 2026 | $40.31 | $40.60 | $38.12 | $39.45 | -1.74% | 13,339,566 |
| Oct 12, 2026 | $40.29 | $40.89 | $39.11 | $40.15 | -0.42% | 13,894,693 |
| Oct 5, 2026 | $40.31 | $41.59 | $39.60 | $40.32 | -0.40% | 14,505,638 |
| Sep 28, 2026 | $38.22 | $41.13 | $37.75 | $40.48 | +5.25% | 14,250,152 |
| Sep 21, 2026 | $37.73 | $38.77 | $36.98 | $38.46 | +2.86% | 12,994,032 |
| Sep 14, 2026 | $36.97 | $37.59 | $36.15 | $37.39 | -1.24% | 22,429,665 |
| Sep 8, 2026 | $40.13 | $40.56 | $35.57 | $37.86 | -5.44% | 20,921,330 |
| Aug 31, 2026 | $39.60 | $41.16 | $38.53 | $40.04 | +0.88% | 17,429,023 |
| Aug 24, 2026 | $41.00 | $41.65 | $39.58 | $39.69 | -3.57% | 10,606,142 |
| Aug 17, 2026 | $44.00 | $44.95 | $41.01 | $41.16 | -6.35% | 13,390,403 |
| Aug 10, 2026 | $41.85 | $44.05 | $41.70 | $43.95 | +5.35% | 10,796,934 |
| Aug 3, 2026 | $39.49 | $42.28 | $39.05 | $41.72 | +5.14% | 13,015,273 |
| Jul 27, 2026 | $40.00 | $41.30 | $37.48 | $39.68 | +0.28% | 18,175,283 |
| Jul 20, 2026 | $40.09 | $40.23 | $38.32 | $39.57 | -1.37% | 15,827,194 |
| Jul 13, 2026 | $41.11 | $42.30 | $39.91 | $40.12 | -3.00% | 9,325,660 |
| Jul 6, 2026 | $41.92 | $42.97 | $40.18 | $41.36 | -1.48% | 13,877,983 |
| Jun 29, 2026 | $41.17 | $43.07 | $40.45 | $41.98 | +2.02% | 13,754,178 |
| Jun 22, 2026 | $42.52 | $43.14 | $40.96 | $41.15 | -3.27% | 16,858,344 |
| Jun 15, 2026 | $43.12 | $43.44 | $41.08 | $42.54 | +0.47% | 16,299,386 |
| Jun 8, 2026 | $42.27 | $44.32 | $41.25 | $42.34 | +0.86% | 13,127,000 |
| Jun 1, 2026 | $40.51 | $42.96 | $39.74 | $41.98 | +2.39% | 15,938,964 |
| May 26, 2026 | $42.24 | $42.99 | $40.80 | $41.00 | -1.51% | 9,679,531 |
| May 18, 2026 | $43.26 | $43.53 | $40.83 | $41.63 | -3.75% | 10,217,684 |
| May 11, 2026 | $44.00 | $44.71 | $42.69 | $43.25 | -1.79% | 11,024,276 |
| May 4, 2026 | $45.81 | $46.79 | $43.78 | $44.04 | -4.14% | 16,323,148 |
| Apr 27, 2026 | $48.63 | $49.99 | $44.73 | $45.94 | -5.47% | 18,592,303 |
| Apr 20, 2026 | $46.62 | $49.45 | $46.62 | $48.60 | +3.96% | 13,888,080 |
| Apr 13, 2026 | $44.27 | $46.89 | $44.21 | $46.75 | +5.27% | 17,237,075 |
| Apr 6, 2026 | $41.88 | $44.66 | $41.11 | $44.41 | +5.66% | 12,090,189 |
| Mar 30, 2026 | $40.33 | $42.37 | $38.83 | $42.03 | +5.31% | 13,966,840 |
| Mar 23, 2026 | $40.55 | $42.81 | $39.74 | $39.91 | +1.04% | 16,400,976 |
| Mar 16, 2026 | $40.48 | $42.36 | $38.93 | $39.50 | -1.05% | 18,717,863 |
| Mar 9, 2026 | $41.34 | $42.81 | $39.58 | $39.92 | -4.66% | 15,274,318 |
| Mar 2, 2026 | $43.83 | $44.60 | $40.79 | $41.87 | -5.83% | 13,638,764 |
| Feb 23, 2026 | $44.19 | $46.89 | $43.57 | $44.46 | -0.40% | 18,921,378 |
| Feb 17, 2026 | $44.32 | $45.22 | $43.69 | $44.64 | +0.52% | 9,355,912 |
| Feb 9, 2026 | $44.43 | $46.11 | $43.73 | $44.41 | -0.09% | 10,361,462 |
| Feb 2, 2026 | $41.03 | $44.60 | $41.03 | $44.45 | +6.93% | 12,655,308 |
| Jan 26, 2026 | $41.86 | $43.75 | $41.11 | $41.57 | -0.62% | 8,636,233 |
| Jan 20, 2026 | $42.18 | $42.96 | $41.57 | $41.83 | -2.31% | 7,713,286 |
| Jan 12, 2026 | $42.00 | $43.26 | $41.61 | $42.82 | +2.27% | 11,069,122 |
| Jan 5, 2026 | $39.00 | $41.93 | $38.69 | $41.87 | +7.44% | 17,237,990 |
| Dec 29, 2025 | $39.36 | $39.60 | $38.09 | $38.97 | -1.52% | 6,618,042 |
| Dec 22, 2025 | $39.16 | $39.60 | $38.85 | $39.57 | +1.77% | 3,776,954 |
| Dec 15, 2025 | $39.76 | $39.88 | $37.97 | $38.88 | -1.97% | 12,886,308 |
| Dec 8, 2025 | $39.21 | $40.58 | $37.55 | $39.66 | +1.54% | 17,710,894 |
| Dec 1, 2025 | $38.97 | $39.52 | $38.31 | $39.06 | -1.26% | 8,586,939 |
| Nov 24, 2025 | $37.15 | $39.65 | $36.82 | $39.56 | +7.33% | 8,738,195 |
| Nov 17, 2025 | $37.35 | $38.16 | $36.10 | $36.86 | -1.31% | 15,253,679 |
| Nov 10, 2025 | $36.59 | $38.58 | $36.34 | $37.35 | +3.03% | 17,510,007 |
| Nov 3, 2025 | $36.89 | $37.04 | $34.87 | $36.25 | -1.55% | 16,230,013 |
| Oct 27, 2025 | $35.00 | $36.83 | $34.02 | $36.82 | +5.90% | 16,373,539 |
| Oct 20, 2025 | $34.56 | $35.40 | $33.52 | $34.77 | +1.55% | 9,175,575 |
| Oct 13, 2025 | $34.60 | $35.08 | $33.96 | $34.24 | +0.56% | 8,481,823 |
| Oct 6, 2025 | $34.77 | $35.52 | $33.98 | $34.05 | -1.59% | 9,196,464 |
| Sep 29, 2025 | $34.44 | $34.94 | $34.06 | $34.60 | +1.14% | 9,610,941 |
| Sep 22, 2025 | $34.86 | $35.31 | $33.40 | $34.21 | -2.12% | 9,038,153 |
| Sep 15, 2025 | $35.05 | $35.73 | $34.53 | $34.95 | +0.20% | 13,627,882 |
| Sep 8, 2025 | $35.14 | $35.83 | $34.61 | $34.88 | -0.23% | 14,583,503 |
| Sep 2, 2025 | $35.00 | $35.39 | $34.34 | $34.96 | -2.02% | 12,109,688 |
| Aug 25, 2025 | $35.77 | $36.49 | $35.31 | $35.68 | -0.22% | 12,553,725 |
| Aug 18, 2025 | $35.33 | $36.29 | $34.83 | $35.76 | +1.36% | 9,875,422 |
| Aug 11, 2025 | $34.49 | $35.87 | $34.34 | $35.28 | +2.38% | 14,016,447 |
| Aug 4, 2025 | $35.36 | $35.93 | $34.16 | $34.46 | -1.74% | 13,023,428 |
| Jul 28, 2025 | $35.15 | $36.55 | $34.28 | $35.07 | -0.23% | 19,417,888 |
| Jul 21, 2025 | $34.81 | $35.51 | $33.64 | $35.15 | +1.09% | 12,341,866 |
| Jul 14, 2025 | $34.41 | $35.20 | $34.18 | $34.77 | +1.05% | 18,985,391 |
| Jul 7, 2025 | $34.40 | $34.89 | $33.75 | $34.41 | +0.23% | 9,617,204 |
| Jun 30, 2025 | $34.14 | $34.41 | $32.70 | $34.33 | +1.23% | 9,972,774 |
| Jun 23, 2025 | $34.03 | $34.40 | $33.27 | $33.91 | -0.70% | 74,183,677 |
| Jun 16, 2025 | $32.20 | $34.63 | $31.95 | $34.15 | +7.06% | 22,717,235 |
| Jun 9, 2025 | $32.39 | $32.64 | $31.40 | $31.90 | -1.83% | 9,828,945 |
| Jun 2, 2025 | $30.99 | $32.55 | $30.63 | $32.49 | +4.44% | 13,287,186 |
| May 26, 2025 | $45.10 | $45.87 | $30.43 | $31.11 | +2.32% | 12,760,543 |
| May 19, 2025 | $30.29 | $32.05 | $30.00 | $30.41 | -0.63% | 16,649,305 |
| May 12, 2025 | $30.49 | $30.79 | $29.85 | $30.60 | +3.94% | 15,806,515 |
| May 5, 2025 | $28.21 | $29.58 | $27.97 | $29.44 | +4.35% | 22,384,136 |
| Apr 28, 2025 | $24.85 | $28.36 | $24.46 | $28.21 | +13.03% | 17,946,786 |
| Apr 21, 2025 | $22.85 | $25.32 | $22.16 | $24.96 | +7.62% | 9,538,585 |
| Apr 14, 2025 | $23.59 | $24.20 | $22.70 | $23.19 | +0.26% | 8,768,967 |
| Apr 7, 2025 | $20.98 | $23.81 | $20.50 | $23.13 | +7.20% | 12,945,508 |
| Mar 31, 2025 | $23.75 | $24.34 | $20.94 | $21.58 | -10.03% | 12,934,567 |
| Mar 24, 2025 | $25.24 | $25.80 | $23.83 | $23.99 | -3.12% | 7,971,375 |
| Mar 17, 2025 | $24.65 | $25.36 | $24.44 | $24.76 | -0.08% | 7,662,597 |
| Mar 10, 2025 | $23.71 | $24.82 | $23.63 | $24.78 | +2.45% | 15,098,466 |
| Mar 3, 2025 | $26.15 | $26.33 | $23.35 | $24.19 | -7.61% | 19,866,488 |
| Feb 24, 2025 | $26.67 | $27.19 | $25.39 | $26.18 | -1.31% | 19,649,420 |
| Feb 18, 2025 | $24.93 | $27.54 | $24.76 | $26.53 | +6.11% | 13,284,597 |
| Feb 10, 2025 | $25.93 | $26.05 | $24.53 | $25.00 | -2.65% | 7,943,998 |
| Feb 3, 2025 | $24.71 | $26.07 | $24.66 | $25.68 | +0.97% | 7,489,379 |
| Jan 27, 2025 | $24.87 | $25.88 | $24.51 | $25.43 | -0.08% | 9,742,679 |
| Jan 21, 2025 | $25.27 | $25.97 | $25.22 | $25.45 | +1.95% | 5,091,830 |
| Jan 13, 2025 | $23.53 | $25.42 | $23.41 | $24.97 | +4.99% | 7,448,034 |
| Jan 6, 2025 | $24.57 | $24.87 | $23.47 | $23.78 | -2.67% | 8,406,677 |
| Dec 30, 2024 | $23.73 | $24.52 | $23.33 | $24.43 | +1.81% | 6,986,403 |
| Dec 23, 2024 | $24.46 | $24.64 | $23.95 | $24.00 | -2.54% | 3,467,365 |
| Dec 16, 2024 | $24.84 | $26.10 | $24.07 | $24.63 | -1.83% | 13,248,471 |
| Dec 9, 2024 | $25.79 | $26.48 | $24.82 | $25.09 | -2.51% | 14,489,019 |
| Dec 2, 2024 | $25.39 | $27.26 | $24.85 | $25.73 | +2.17% | 8,889,033 |
| Nov 25, 2024 | $25.04 | $25.83 | $24.75 | $25.19 | +2.08% | 6,908,210 |
| Nov 18, 2024 | $23.53 | $24.73 | $23.49 | $24.67 | +4.64% | 8,172,456 |
| Nov 11, 2024 | $24.77 | $24.91 | $23.48 | $23.58 | -4.66% | 11,555,988 |
| Nov 4, 2024 | $23.53 | $24.84 | $23.31 | $24.73 | +4.98% | 14,465,303 |
| Oct 28, 2024 | $22.03 | $23.59 | $21.74 | $23.56 | +7.61% | 15,109,583 |
| Oct 21, 2024 | $22.52 | $23.04 | $21.83 | $21.89 | -3.38% | 12,034,200 |
| Oct 14, 2024 | $22.14 | $22.79 | $22.03 | $22.66 | +2.53% | 8,756,594 |
| Oct 7, 2024 | $21.26 | $22.10 | $21.18 | $22.10 | +3.17% | 8,755,929 |
| Sep 30, 2024 | $22.28 | $22.49 | $20.96 | $21.42 | -4.49% | 13,423,212 |
| Sep 23, 2024 | $23.50 | $23.64 | $21.83 | $22.43 | -4.49% | 32,120,243 |
| Sep 16, 2024 | $23.06 | $24.01 | $22.77 | $23.48 | +2.18% | 10,123,151 |
| Sep 9, 2024 | $21.99 | $23.20 | $21.50 | $22.98 | +5.03% | 7,780,471 |
| Sep 3, 2024 | $23.55 | $23.55 | $21.81 | $21.88 | -7.68% | 5,445,902 |
| Aug 26, 2024 | $23.94 | $24.22 | $23.27 | $23.70 | -0.59% | 6,124,757 |
| Aug 19, 2024 | $22.89 | $23.93 | $22.71 | $23.84 | +4.53% | 6,540,662 |
| Aug 12, 2024 | $22.57 | $23.15 | $22.06 | $22.81 | +1.21% | 5,510,481 |
| Aug 5, 2024 | $21.69 | $22.61 | $21.31 | $22.53 | -1.54% | 15,591,651 |
| Jul 29, 2024 | $24.83 | $25.71 | $22.11 | $22.89 | -7.69% | 18,183,498 |
| Jul 22, 2024 | $24.75 | $25.72 | $24.01 | $24.79 | +1.28% | 9,581,912 |
| Jul 15, 2024 | $25.41 | $25.79 | $24.23 | $24.48 | -3.27% | 12,536,521 |
| Jul 8, 2024 | $24.74 | $25.67 | $24.22 | $25.31 | +2.90% | 7,343,006 |
| Jul 1, 2024 | $25.15 | $25.37 | $24.15 | $24.59 | -1.97% | 11,014,617 |
| Jun 24, 2024 | $25.41 | $26.31 | $24.96 | $25.09 | -1.62% | 53,614,605 |
| Jun 17, 2024 | $25.16 | $25.93 | $24.91 | $25.50 | +0.50% | 13,512,368 |
| Jun 10, 2024 | $24.42 | $25.99 | $23.52 | $25.37 | +1.90% | 13,604,145 |
| Jun 3, 2024 | $23.97 | $25.51 | $23.47 | $24.90 | +4.80% | 14,350,014 |
| May 28, 2024 | $24.54 | $24.54 | $23.44 | $23.76 | -2.11% | 9,714,956 |
| May 20, 2024 | $23.83 | $24.59 | $23.49 | $24.27 | +1.62% | 10,550,244 |
| May 13, 2024 | $24.93 | $25.17 | $23.74 | $23.89 | -4.02% | 12,531,387 |
| May 6, 2024 | $24.59 | $25.28 | $24.53 | $24.89 | +1.03% | 9,934,637 |
| Apr 29, 2024 | $25.51 | $25.93 | $24.16 | $24.63 | -2.99% | 13,486,523 |
| Apr 22, 2024 | $24.93 | $25.75 | $24.48 | $25.39 | +3.00% | 10,855,320 |
| Apr 15, 2024 | $26.59 | $26.63 | $24.40 | $24.65 | -4.10% | 27,156,750 |
| Apr 8, 2024 | $26.46 | $26.65 | $25.45 | $25.71 | -1.86% | 7,081,637 |
| Apr 1, 2024 | $26.15 | $26.44 | $25.56 | $26.19 | +0.05% | 8,272,842 |
| Mar 25, 2024 | $26.04 | $26.63 | $25.53 | $26.18 | +0.95% | 8,147,650 |
| Mar 18, 2024 | $25.47 | $26.12 | $25.01 | $25.93 | +2.23% | 7,988,217 |
| Mar 11, 2024 | $25.80 | $26.06 | $24.99 | $25.37 | -2.26% | 10,339,964 |
| Mar 4, 2024 | $25.17 | $26.63 | $25.17 | $25.95 | +4.20% | 15,792,671 |
| Feb 26, 2024 | $23.37 | $24.95 | $22.55 | $24.91 | +5.93% | 20,834,525 |
| Feb 20, 2024 | $22.92 | $23.59 | $22.83 | $23.51 | +1.00% | 6,257,875 |
| Feb 12, 2024 | $23.41 | $23.72 | $22.59 | $23.28 | -0.77% | 6,843,344 |
| Feb 5, 2024 | $21.96 | $23.60 | $21.85 | $23.46 | +4.70% | 9,407,307 |
| Jan 29, 2024 | $21.53 | $22.53 | $20.99 | $22.41 | +4.06% | 8,827,313 |
| Jan 22, 2024 | $21.47 | $21.81 | $21.05 | $21.53 | +1.32% | 7,098,236 |
| Jan 16, 2024 | $20.89 | $21.33 | $20.77 | $21.25 | +1.17% | 6,595,453 |
| Jan 8, 2024 | $20.69 | $21.25 | $20.50 | $21.01 | +1.68% | 10,911,918 |
| Jan 2, 2024 | $22.85 | $22.99 | $20.17 | $20.66 | -10.43% | 18,712,721 |
| Dec 26, 2023 | $22.93 | $23.28 | $22.83 | $23.07 | +0.82% | 5,118,678 |
| Dec 18, 2023 | $22.23 | $22.99 | $22.11 | $22.88 | +3.00% | 11,767,955 |
| Dec 11, 2023 | $20.53 | $22.32 | $20.50 | $22.21 | +8.18% | 14,199,607 |
| Dec 4, 2023 | $20.57 | $20.65 | $19.99 | $20.53 | -0.84% | 7,898,684 |
| Nov 27, 2023 | $19.89 | $20.76 | $19.83 | $20.71 | +3.60% | 9,751,491 |
| Nov 20, 2023 | $19.67 | $20.00 | $19.56 | $19.99 | +1.42% | 4,017,030 |
| Nov 13, 2023 | $18.54 | $19.74 | $18.47 | $19.71 | +5.23% | 9,097,691 |
| Nov 6, 2023 | $18.38 | $18.73 | $17.77 | $18.73 | +1.63% | 9,816,739 |
| Oct 30, 2023 | $17.15 | $18.84 | $16.78 | $18.43 | +8.61% | 12,819,337 |
| Oct 23, 2023 | $16.79 | $17.14 | $16.65 | $16.97 | +0.59% | 9,393,879 |
| Oct 16, 2023 | $17.31 | $17.82 | $16.41 | $16.87 | -1.40% | 11,615,404 |
| Oct 9, 2023 | $17.33 | $18.05 | $17.02 | $17.11 | -2.17% | 7,949,118 |
| Oct 2, 2023 | $17.13 | $17.65 | $16.63 | $17.49 | +1.16% | 9,420,577 |
| Sep 25, 2023 | $16.83 | $17.83 | $16.83 | $17.29 | +1.69% | 7,971,198 |
| Sep 18, 2023 | $17.65 | $17.85 | $16.85 | $17.00 | -3.88% | 5,099,674 |
| Sep 11, 2023 | $18.08 | $18.17 | $17.60 | $17.69 | -1.41% | 9,567,656 |
| Sep 5, 2023 | $18.84 | $18.97 | $17.92 | $17.94 | -5.28% | 4,810,455 |
| Aug 28, 2023 | $18.39 | $19.03 | $18.24 | $18.94 | +3.42% | 4,912,919 |
| Aug 21, 2023 | $18.67 | $18.79 | $17.96 | $18.31 | -1.65% | 6,223,413 |
| Aug 14, 2023 | $18.65 | $19.02 | $18.21 | $18.62 | -0.32% | 7,372,739 |
| Aug 7, 2023 | $18.87 | $19.01 | $18.43 | $18.68 | -0.36% | 6,785,489 |
| Jul 31, 2023 | $18.86 | $19.71 | $18.68 | $18.75 | -0.60% | 5,202,422 |
| Jul 24, 2023 | $18.84 | $19.08 | $18.65 | $18.86 | +0.04% | 3,852,208 |
| Jul 17, 2023 | $18.78 | $19.19 | $18.72 | $18.85 | +0.21% | 4,226,150 |
| Jul 10, 2023 | $17.75 | $19.01 | $17.65 | $18.81 | +6.85% | 5,789,531 |
| Jul 3, 2023 | $18.09 | $18.20 | $17.35 | $17.61 | -3.12% | 3,627,461 |
| Jun 26, 2023 | $16.97 | $18.32 | $16.97 | $18.17 | +7.15% | 7,151,338 |
| Jun 20, 2023 | $16.87 | $17.31 | $16.78 | $16.96 | -0.55% | 13,367,777 |
| Jun 12, 2023 | $16.46 | $17.17 | $16.37 | $17.05 | +3.94% | 8,000,453 |
| Jun 5, 2023 | $15.65 | $16.61 | $15.48 | $16.41 | +4.95% | 8,198,870 |
| May 30, 2023 | $15.31 | $15.73 | $14.91 | $15.63 | +2.85% | 5,608,759 |
| May 22, 2023 | $15.40 | $15.67 | $14.87 | $15.20 | -1.21% | 4,772,987 |
| May 15, 2023 | $15.10 | $15.89 | $14.81 | $15.39 | +2.17% | 7,641,871 |
| May 8, 2023 | $15.01 | $15.10 | $14.49 | $15.06 | +0.44% | 5,998,214 |
| May 1, 2023 | $15.14 | $15.43 | $14.43 | $14.99 | -1.19% | 9,572,994 |
| Apr 24, 2023 | $14.53 | $15.24 | $14.37 | $15.17 | +4.74% | 6,831,106 |
| Apr 17, 2023 | $14.17 | $14.55 | $14.10 | $14.49 | +2.26% | 5,871,863 |
| Apr 10, 2023 | $13.76 | $14.34 | $13.76 | $14.17 | +1.63% | 6,816,167 |
| Apr 3, 2023 | $15.04 | $15.07 | $13.72 | $13.94 | -6.98% | 5,808,006 |
| Mar 27, 2023 | $14.27 | $15.09 | $14.07 | $14.99 | +6.64% | 8,334,998 |
| Mar 20, 2023 | $13.69 | $14.45 | $13.62 | $14.05 | +3.59% | 8,642,369 |
| Mar 13, 2023 | $14.07 | $14.86 | $13.37 | $13.57 | -5.66% | 15,713,646 |
| Mar 6, 2023 | $16.09 | $16.25 | $14.29 | $14.38 | -10.53% | 14,170,497 |
| Feb 27, 2023 | $15.84 | $16.33 | $15.28 | $16.07 | +2.16% | 11,954,617 |
| Feb 21, 2023 | $14.62 | $15.87 | $14.62 | $15.73 | +6.98% | 7,663,569 |
| Feb 13, 2023 | $14.25 | $14.95 | $14.13 | $14.71 | +3.42% | 4,214,772 |
| Feb 6, 2023 | $14.73 | $14.99 | $14.17 | $14.22 | -4.35% | 4,359,381 |
| Jan 30, 2023 | $14.22 | $15.29 | $14.16 | $14.87 | +3.53% | 6,848,707 |
| Jan 23, 2023 | $13.25 | $14.52 | $13.25 | $14.36 | +8.19% | 4,589,528 |
| Jan 17, 2023 | $13.85 | $13.93 | $12.84 | $13.27 | -3.86% | 3,970,504 |
| Jan 9, 2023 | $12.80 | $13.87 | $12.58 | $13.81 | +8.54% | 4,740,446 |
| Jan 3, 2023 | $12.71 | $12.83 | $12.22 | $12.72 | +1.44% | 3,592,781 |
| Dec 27, 2022 | $12.43 | $12.64 | $12.11 | $12.54 | +1.13% | 2,785,709 |
| Dec 19, 2022 | $12.37 | $12.65 | $12.10 | $12.40 | -0.11% | 3,786,123 |
| Dec 12, 2022 | $12.53 | $13.13 | $12.19 | $12.41 | -0.37% | 6,914,629 |
| Dec 5, 2022 | $12.77 | $12.80 | $12.45 | $12.46 | -3.61% | 4,320,927 |
| Nov 28, 2022 | $12.44 | $13.11 | $12.27 | $12.93 | +3.19% | 3,924,412 |
| Nov 21, 2022 | $12.55 | $12.69 | $12.24 | $12.53 | -0.79% | 3,785,029 |
| Nov 14, 2022 | $12.60 | $13.04 | $12.29 | $12.63 | -0.26% | 9,460,857 |
| Nov 7, 2022 | $11.71 | $12.89 | $11.49 | $12.66 | +8.83% | 7,776,930 |
| Oct 31, 2022 | $10.99 | $11.69 | $10.51 | $11.63 | +5.06% | 9,617,012 |
| Oct 24, 2022 | $10.08 | $11.14 | $9.92 | $11.07 | +9.93% | 5,335,543 |
| Oct 17, 2022 | $9.71 | $10.25 | $9.59 | $10.07 | +6.41% | 7,130,715 |
| Oct 10, 2022 | $9.50 | $9.74 | $8.73 | $9.47 | +0.78% | 7,290,088 |
| Oct 3, 2022 | $8.97 | $9.96 | $8.85 | $9.39 | +6.18% | 7,158,534 |
| Sep 26, 2022 | $9.27 | $9.50 | $8.84 | $8.85 | -4.94% | 7,214,103 |
| Sep 19, 2022 | $9.84 | $10.19 | $9.18 | $9.31 | -6.56% | 5,741,944 |
| Sep 12, 2022 | $10.81 | $10.98 | $9.83 | $9.96 | -7.15% | 7,308,713 |
| Sep 6, 2022 | $10.21 | $10.82 | $10.01 | $10.73 | +5.86% | 3,678,476 |
| Aug 29, 2022 | $10.45 | $10.65 | $10.08 | $10.13 | -4.40% | 4,701,628 |
| Aug 22, 2022 | $11.19 | $11.34 | $10.56 | $10.60 | -6.69% | 4,133,909 |
| Aug 15, 2022 | $11.94 | $12.14 | $11.31 | $11.36 | -5.28% | 4,426,209 |
| Aug 8, 2022 | $11.67 | $12.01 | $11.13 | $11.99 | +3.99% | 5,754,172 |
| Aug 1, 2022 | $11.70 | $12.30 | $11.16 | $11.53 | -2.32% | 12,501,617 |
| Jul 25, 2022 | $10.96 | $11.96 | $10.75 | $11.81 | +8.05% | 7,297,047 |
| Jul 18, 2022 | $10.31 | $11.15 | $10.25 | $10.93 | +7.33% | 6,781,626 |
| Jul 11, 2022 | $10.31 | $10.45 | $9.76 | $10.18 | +1.13% | 8,854,433 |
| Jul 5, 2022 | $9.80 | $10.40 | $9.65 | $10.07 | 0.00% | 5,133,677 |
| Jun 27, 2022 | $10.68 | $10.75 | $9.71 | $10.07 | -4.79% | 6,749,305 |
| Jun 21, 2022 | $9.73 | $10.57 | $9.42 | $10.57 | +10.14% | 8,461,498 |
| Jun 13, 2022 | $10.85 | $10.91 | $9.42 | $9.60 | -13.93% | 10,517,843 |
| Jun 6, 2022 | $12.15 | $12.17 | $11.01 | $11.15 | -5.85% | 7,916,558 |
| May 31, 2022 | $11.91 | $12.08 | $11.45 | $11.85 | -1.77% | 5,851,783 |
| May 23, 2022 | $11.71 | $12.10 | $11.43 | $12.06 | +4.26% | 10,283,719 |
| May 16, 2022 | $11.27 | $12.00 | $11.13 | $11.57 | +1.64% | 6,559,497 |
| May 9, 2022 | $11.28 | $11.48 | $10.59 | $11.38 | -0.41% | 8,543,287 |
| May 2, 2022 | $12.32 | $12.63 | $11.12 | $11.43 | -7.65% | 8,362,835 |
| Apr 25, 2022 | $12.67 | $12.94 | $12.22 | $12.37 | -3.18% | 6,504,260 |
| Apr 18, 2022 | $13.02 | $13.85 | $12.77 | $12.78 | -2.89% | 4,819,272 |
| Apr 11, 2022 | $13.02 | $13.41 | $12.83 | $13.16 | +0.25% | 4,053,824 |
| Apr 4, 2022 | $14.17 | $14.17 | $13.10 | $13.13 | -6.42% | 4,481,192 |
| Mar 28, 2022 | $14.21 | $14.85 | $13.87 | $14.03 | -1.50% | 6,772,587 |
| Mar 21, 2022 | $14.51 | $14.63 | $13.84 | $14.24 | -2.64% | 7,013,756 |
| Mar 14, 2022 | $13.72 | $14.68 | $13.18 | $14.63 | +7.65% | 9,321,112 |
| Mar 7, 2022 | $13.17 | $14.02 | $12.39 | $13.59 | +3.56% | 6,919,787 |
| Feb 28, 2022 | $14.37 | $14.56 | $12.98 | $13.12 | -10.18% | 9,464,795 |
| Feb 22, 2022 | $13.86 | $14.61 | $13.34 | $14.61 | +4.48% | 5,614,657 |
| Feb 14, 2022 | $14.23 | $14.89 | $13.87 | $13.98 | -1.36% | 5,485,844 |
| Feb 7, 2022 | $14.24 | $14.87 | $14.02 | $14.17 | -0.65% | 6,624,393 |
| Jan 31, 2022 | $14.42 | $15.10 | $14.01 | $14.27 | -1.65% | 6,289,671 |
| Jan 24, 2022 | $14.45 | $15.05 | $13.84 | $14.51 | -1.45% | 8,750,781 |
| Jan 18, 2022 | $15.93 | $16.03 | $14.69 | $14.72 | -9.40% | 4,549,951 |
| Jan 10, 2022 | $16.78 | $17.13 | $16.00 | $16.25 | -4.51% | 5,173,167 |
| Jan 3, 2022 | $17.19 | $17.89 | $16.82 | $17.01 | -0.97% | 4,324,609 |
| Dec 27, 2021 | $16.66 | $17.35 | $16.57 | $17.18 | +3.16% | 3,885,207 |
| Dec 20, 2021 | $15.35 | $16.87 | $15.23 | $16.65 | +6.66% | 4,617,287 |
| Dec 13, 2021 | $15.91 | $16.07 | $14.97 | $15.61 | -1.80% | 7,972,791 |
| Dec 6, 2021 | $15.58 | $16.41 | $15.41 | $15.90 | +4.47% | 4,479,931 |
| Nov 29, 2021 | $16.25 | $16.28 | $15.05 | $15.22 | -5.07% | 4,846,467 |
| Nov 22, 2021 | $16.78 | $16.94 | $15.61 | $16.03 | -3.37% | 3,280,050 |
| Nov 15, 2021 | $17.05 | $17.10 | $16.07 | $16.59 | -2.81% | 3,987,053 |
| Nov 8, 2021 | $15.53 | $17.17 | $14.88 | $17.07 | +10.67% | 8,534,229 |
| Nov 1, 2021 | $14.63 | $15.71 | $14.51 | $15.43 | +6.24% | 5,733,116 |
| Oct 25, 2021 | $14.46 | $15.03 | $14.24 | $14.52 | +0.93% | 6,630,525 |
| Oct 18, 2021 | $13.82 | $14.69 | $13.80 | $14.39 | +3.55% | 5,092,957 |
| Oct 11, 2021 | $13.64 | $14.21 | $13.30 | $13.89 | +1.26% | 4,980,911 |
| Oct 4, 2021 | $13.97 | $14.05 | $13.23 | $13.72 | -2.88% | 9,117,445 |
| Sep 27, 2021 | $13.81 | $14.26 | $13.51 | $14.13 | +1.87% | 8,245,087 |
| Sep 20, 2021 | $13.45 | $14.32 | $13.16 | $13.87 | +1.17% | 13,406,400 |
| Sep 13, 2021 | $14.16 | $14.57 | $13.41 | $13.71 | -6.20% | 30,629,532 |
| Sep 7, 2021 | $15.58 | $15.60 | $14.61 | $14.61 | -6.32% | 3,535,745 |
| Aug 30, 2021 | $15.66 | $15.78 | $15.22 | $15.60 | +0.21% | 3,127,544 |
| Aug 23, 2021 | $15.33 | $15.73 | $15.00 | $15.57 | +2.68% | 3,787,221 |
| Aug 16, 2021 | $14.67 | $15.37 | $14.51 | $15.16 | +2.16% | 5,998,254 |
| Aug 9, 2021 | $14.90 | $15.27 | $13.95 | $14.84 | -0.93% | 7,454,383 |
| Aug 2, 2021 | $15.35 | $15.78 | $14.74 | $14.98 | -1.96% | 2,821,860 |
| Jul 26, 2021 | $13.59 | $15.74 | $13.45 | $15.28 | +12.46% | 10,695,397 |
| Jul 19, 2021 | $13.01 | $13.85 | $12.87 | $13.59 | +1.95% | 5,853,083 |
| Jul 12, 2021 | $14.01 | $14.31 | $13.29 | $13.33 | -5.84% | 3,847,114 |
| Jul 6, 2021 | $14.33 | $14.42 | $13.71 | $14.15 | -1.58% | 2,947,086 |
| Jun 28, 2021 | $14.10 | $14.53 | $13.78 | $14.38 | +2.08% | 6,262,414 |
| Jun 21, 2021 | $14.27 | $14.60 | $14.09 | $14.09 | -0.42% | 13,629,066 |
| Jun 14, 2021 | $14.94 | $15.03 | $14.10 | $14.15 | -5.06% | 5,825,143 |
| Jun 7, 2021 | $14.43 | $15.51 | $14.38 | $14.90 | +4.00% | 7,128,646 |
| Jun 1, 2021 | $14.29 | $14.62 | $14.09 | $14.33 | +1.61% | 4,463,381 |
| May 24, 2021 | $13.05 | $14.23 | $13.02 | $14.10 | +8.80% | 7,934,424 |
| May 17, 2021 | $12.99 | $13.13 | $12.31 | $12.96 | -1.07% | 5,399,582 |
| May 10, 2021 | $14.45 | $14.45 | $12.79 | $13.10 | -8.13% | 10,412,665 |
| May 3, 2021 | $14.27 | $14.47 | $13.93 | $14.26 | +0.61% | 7,139,834 |
| Apr 26, 2021 | $14.41 | $14.42 | $14.07 | $14.17 | -0.84% | 5,294,321 |
| Apr 19, 2021 | $14.69 | $14.78 | $14.11 | $14.29 | -2.77% | 5,392,480 |
| Apr 12, 2021 | $14.87 | $14.91 | $14.55 | $14.70 | -0.90% | 3,518,248 |
| Apr 5, 2021 | $14.66 | $14.91 | $14.34 | $14.83 | +3.01% | 6,075,132 |
| Mar 29, 2021 | $13.09 | $14.53 | $12.90 | $14.40 | +9.53% | 7,254,605 |
| Mar 22, 2021 | $13.43 | $13.43 | $12.25 | $13.15 | -2.47% | 11,594,379 |
| Mar 15, 2021 | $13.65 | $13.87 | $13.28 | $13.48 | -1.32% | 8,898,030 |
| Mar 8, 2021 | $13.07 | $13.68 | $13.02 | $13.66 | +4.49% | 4,367,777 |
| Mar 1, 2021 | $12.49 | $13.56 | $12.36 | $13.07 | +6.00% | 8,529,782 |
| Feb 22, 2021 | $13.01 | $13.12 | $12.21 | $12.33 | -5.23% | 6,581,114 |
| Feb 16, 2021 | $12.77 | $13.01 | $12.41 | $13.01 | +3.34% | 5,954,698 |
| Feb 8, 2021 | $12.31 | $12.61 | $11.83 | $12.59 | +3.17% | 8,830,731 |
| Feb 1, 2021 | $12.00 | $12.53 | $11.89 | $12.21 | +2.23% | 6,662,322 |
| Jan 25, 2021 | $12.31 | $12.78 | $11.79 | $11.94 | -3.50% | 9,309,816 |
| Jan 19, 2021 | $11.80 | $12.47 | $11.80 | $12.37 | +5.45% | 4,899,590 |
| Jan 11, 2021 | $11.16 | $11.82 | $11.09 | $11.73 | +4.33% | 5,807,141 |
| Jan 4, 2021 | $12.09 | $12.18 | $11.17 | $11.25 | -7.05% | 8,533,171 |
| Dec 28, 2020 | $12.07 | $12.24 | $11.69 | $12.10 | +1.17% | 3,071,714 |
| Dec 21, 2020 | $11.67 | $12.10 | $11.67 | $11.96 | +0.34% | 3,355,614 |
| Dec 14, 2020 | $11.97 | $12.11 | $11.65 | $11.92 | +0.79% | 9,642,432 |
| Dec 7, 2020 | $10.89 | $11.91 | $10.77 | $11.83 | +8.30% | 11,840,023 |
| Nov 30, 2020 | $10.39 | $11.09 | $10.31 | $10.92 | +4.20% | 15,236,969 |
| Nov 23, 2020 | $10.32 | $10.78 | $10.19 | $10.48 | +2.41% | 5,423,516 |
| Nov 16, 2020 | $10.41 | $10.81 | $10.04 | $10.23 | -0.71% | 7,632,297 |
| Nov 9, 2020 | $10.23 | $11.01 | $9.69 | $10.31 | +5.60% | 8,947,613 |
| Nov 2, 2020 | $9.75 | $10.07 | $9.55 | $9.76 | +1.74% | 7,817,689 |
| Oct 26, 2020 | $10.05 | $10.14 | $9.17 | $9.59 | -6.07% | 6,010,728 |
| Oct 19, 2020 | $10.17 | $10.51 | $9.91 | $10.21 | +0.46% | 4,308,480 |
| Oct 12, 2020 | $9.94 | $10.33 | $9.67 | $10.17 | +2.35% | 5,234,890 |
| Oct 5, 2020 | $9.76 | $10.17 | $9.56 | $9.93 | +4.34% | 7,993,395 |
| Sep 28, 2020 | $9.75 | $9.86 | $9.30 | $9.52 | -1.31% | 6,680,578 |
| Sep 21, 2020 | $9.08 | $10.07 | $8.67 | $9.65 | +3.80% | 9,808,073 |
| Sep 14, 2020 | $9.47 | $9.86 | $9.17 | $9.29 | -1.48% | 5,719,518 |
| Sep 8, 2020 | $9.12 | $9.67 | $8.96 | $9.43 | +1.58% | 3,321,296 |
| Aug 31, 2020 | $9.60 | $9.87 | $8.93 | $9.29 | -2.93% | 4,180,581 |
| Aug 24, 2020 | $10.13 | $10.14 | $9.44 | $9.57 | -4.14% | 4,116,694 |
| Aug 17, 2020 | $10.00 | $10.51 | $9.81 | $9.98 | +2.04% | 7,309,604 |
| Aug 10, 2020 | $9.85 | $10.29 | $9.39 | $9.78 | -0.07% | 8,477,475 |
| Aug 3, 2020 | $9.31 | $9.89 | $9.24 | $9.79 | +5.38% | 5,206,942 |
| Jul 27, 2020 | $8.55 | $9.51 | $8.49 | $9.29 | +8.40% | 5,676,710 |
| Jul 20, 2020 | $8.89 | $9.37 | $8.57 | $8.57 | -3.67% | 9,388,806 |
| Jul 13, 2020 | $7.60 | $8.91 | $7.27 | $8.89 | +18.05% | 10,419,827 |
| Jul 6, 2020 | $8.11 | $8.12 | $7.41 | $7.53 | -5.36% | 7,039,897 |
| Jun 29, 2020 | $8.37 | $8.59 | $7.85 | $7.96 | -2.29% | 11,144,980 |
| Jun 22, 2020 | $9.01 | $9.39 | $8.02 | $8.15 | -10.08% | 46,114,899 |
| Jun 15, 2020 | $8.07 | $9.75 | $8.03 | $9.06 | +10.49% | 44,110,460 |
| Jun 8, 2020 | $8.33 | $8.68 | $7.81 | $8.20 | +2.50% | 15,829,036 |
| Jun 1, 2020 | $7.59 | $8.67 | $6.93 | $8.00 | +6.48% | 12,944,781 |
| May 26, 2020 | $7.27 | $7.63 | $7.05 | $7.51 | +5.82% | 6,638,656 |
| May 18, 2020 | $6.42 | $7.14 | $6.37 | $7.10 | +13.90% | 6,530,915 |
| May 11, 2020 | $6.47 | $6.59 | $5.89 | $6.23 | -3.61% | 6,698,371 |
| May 4, 2020 | $6.50 | $6.75 | $6.37 | $6.47 | -2.02% | 3,460,345 |
| Apr 27, 2020 | $6.00 | $7.15 | $6.00 | $6.60 | +13.14% | 10,983,545 |
| Apr 20, 2020 | $5.67 | $5.87 | $5.34 | $5.83 | +3.06% | 3,508,395 |
| Apr 13, 2020 | $5.97 | $5.97 | $5.50 | $5.66 | -4.50% | 7,436,034 |
| Apr 6, 2020 | $4.33 | $6.66 | $4.33 | $5.93 | +37.83% | 7,680,878 |
| Mar 30, 2020 | $4.33 | $4.99 | $4.15 | $4.30 | -0.77% | 2,523,555 |
| Mar 23, 2020 | $3.52 | $5.16 | $3.33 | $4.33 | +23.81% | 2,216,658 |
| Mar 16, 2020 | $4.70 | $4.70 | $2.87 | $3.50 | -29.53% | 3,376,708 |
| Mar 9, 2020 | $6.27 | $6.47 | $4.74 | $4.97 | -24.75% | 2,540,895 |
| Mar 2, 2020 | $7.27 | $7.39 | $6.50 | $6.60 | -9.59% | 4,781,450 |
| Feb 24, 2020 | $8.17 | $8.19 | $7.27 | $7.30 | -10.76% | 2,066,049 |
| Feb 18, 2020 | $8.23 | $8.35 | $8.17 | $8.18 | -0.24% | 3,405,812 |
| Feb 10, 2020 | $8.13 | $8.33 | $8.08 | $8.20 | +0.82% | 9,711,346 |
| Feb 3, 2020 | $7.90 | $8.66 | $7.90 | $8.13 | +3.83% | 9,271,619 |
| Jan 27, 2020 | $7.33 | $7.99 | $7.33 | $7.83 | +6.05% | 4,094,691 |
| Jan 21, 2020 | $7.10 | $7.40 | $7.10 | $7.39 | +4.04% | 5,944,564 |
| Jan 13, 2020 | $6.83 | $7.16 | $6.83 | $7.10 | +3.90% | 7,727,151 |
| Jan 6, 2020 | $7.23 | $7.23 | $6.82 | $6.83 | -5.53% | 4,853,017 |
| Dec 30, 2019 | $6.50 | $7.23 | $6.50 | $7.23 | +11.28% | 5,369,356 |
| Dec 23, 2019 | $6.49 | $6.50 | $6.47 | $6.50 | +0.21% | 838,516 |
| Dec 16, 2019 | $6.33 | $6.53 | $6.33 | $6.49 | +2.53% | 6,119,441 |
| Dec 9, 2019 | $6.40 | $6.41 | $6.23 | $6.33 | -1.15% | 4,607,324 |
| Dec 2, 2019 | $6.47 | $6.47 | $6.40 | $6.40 | -0.93% | 9,181,706 |
| Nov 25, 2019 | $6.43 | $6.47 | $6.43 | $6.46 | +0.42% | 409,822 |
| Nov 18, 2019 | $6.43 | $6.47 | $6.27 | $6.43 | 0.00% | 6,560,058 |
| Nov 11, 2019 | $6.54 | $6.57 | $6.43 | $6.43 | -2.03% | 975,904 |
| Nov 4, 2019 | $6.60 | $6.60 | $6.47 | $6.57 | -0.50% | 2,579,569 |
| Oct 28, 2019 | $6.60 | $6.60 | $6.53 | $6.60 | 0.00% | 201,888 |
| Oct 21, 2019 | $6.60 | $6.60 | $6.50 | $6.60 | 0.00% | 285,750 |
| Oct 14, 2019 | $6.60 | $6.60 | $6.50 | $6.60 | 0.00% | 105,450 |
| Oct 11, 2019 | $6.60 | $6.60 | $6.60 | $6.60 | – | 75,750 |
Seasonality
APG return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | 2.8% | -5.3% | 7.6% | 1.4% | 4.5% | 6.9% | -2.9% | -6.7% | 8.2% | 9.2% | 5.8% |
| Months up | 4 of 7 | 5 of 7 | 2 of 7 | 5 of 7 | 2 of 7 | 5 of 7 | 6 of 7 | 2 of 7 | 1 of 7 | 6 of 7 | 6 of 7 | 4 of 7 |
| 2026 | 8.7% | 7.0% | -8.9% | 12.8% | -10.3% | 3.3% | -6.3% | -1.1% | -1.7% | 14.9% | ||
| 2025 | 6.1% | 2.9% | -8.9% | 5.8% | 23.4% | 9.4% | 6.0% | -1.1% | -3.7% | 7.1% | 7.4% | -3.3% |
| 2024 | -8.9% | 11.2% | 12.0% | -1.8% | -7.6% | 5.6% | 0.7% | -6.2% | -7.1% | 3.4% | 10.7% | -4.8% |
| 2023 | 18.2% | 5.6% | -4.3% | 1.2% | -0.7% | 20.6% | 5.5% | -2.1% | -7.9% | -0.2% | 17.3% | 14.0% |
| 2022 | -13.5% | -3.3% | -2.5% | -11.7% | -6.0% | -14.2% | 18.3% | -12.2% | -14.7% | 24.3% | 16.6% | -2.1% |
| 2021 | -1.3% | 3.3% | 11.8% | 2.8% | -0.5% | -1.2% | 9.7% | 1.2% | -12.2% | 7.0% | 7.0% | 10.6% |
| 2020 | 11.4% | -6.8% | -36.1% | 44.3% | 11.6% | 7.8% | 14.7% | 1.5% | 0.6% | 1.1% | 7.7% | 17.1% |
| 2019 | -2.1% | 8.9% |