APi Group Corp (APG) stock
APGNYSEServices-To Dwellings & Other BuildingsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 6/3093% above fair value
$44.34−0.68 (-1.51%)
Close on Oct 30, 2026Market cap $19.16BP/E –Yield –
Price history
APi share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$44.34
-1.51% on the day
52-week range
$34.02 – $49.99
-11.3% from the high
Change over 52 weeks
+26.4%
From $35.07 on Oct 30, 2025
Average volume
3.05M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $44.34 | $45.18 | $43.70 | $44.34 | -1.51% | 3,998,955 |
| Oct 29, 2026 | $42.94 | $45.03 | $42.06 | $45.02 | +8.90% | 4,739,820 |
| Oct 28, 2026 | $41.10 | $41.62 | $40.74 | $41.34 | +1.30% | 4,124,287 |
| Oct 27, 2026 | $40.70 | $40.84 | $40.07 | $40.81 | +1.34% | 1,883,376 |
| Oct 26, 2026 | $39.81 | $40.56 | $39.56 | $40.27 | +2.08% | 2,360,537 |
| Oct 23, 2026 | $38.42 | $39.78 | $38.12 | $39.45 | +1.68% | 3,472,724 |
| Oct 22, 2026 | $39.82 | $39.88 | $38.58 | $38.80 | -3.51% | 3,633,774 |
| Oct 21, 2026 | $40.50 | $40.60 | $40.04 | $40.21 | +0.55% | 1,985,912 |
| Oct 20, 2026 | $39.81 | $40.26 | $39.40 | $39.99 | -0.20% | 2,798,980 |
| Oct 19, 2026 | $40.31 | $40.55 | $39.94 | $40.07 | -0.20% | 1,448,176 |
| Oct 16, 2026 | $40.41 | $40.74 | $39.93 | $40.15 | -0.45% | 2,233,911 |
| Oct 15, 2026 | $39.96 | $40.43 | $39.11 | $40.33 | +0.77% | 3,889,369 |
| Oct 14, 2026 | $40.31 | $40.89 | $39.91 | $40.02 | -1.48% | 3,792,049 |
| Oct 13, 2026 | $40.27 | $40.76 | $39.65 | $40.62 | +0.57% | 1,967,555 |
| Oct 12, 2026 | $40.29 | $40.72 | $40.14 | $40.39 | +0.17% | 2,011,809 |
| Oct 9, 2026 | $40.28 | $40.57 | $39.83 | $40.32 | +0.85% | 2,082,954 |
| Oct 8, 2026 | $39.86 | $40.41 | $39.60 | $39.98 | -0.57% | 2,242,047 |
| Oct 7, 2026 | $41.11 | $41.43 | $39.96 | $40.21 | -2.87% | 3,058,834 |
| Oct 6, 2026 | $40.91 | $41.59 | $40.79 | $41.40 | +1.82% | 2,674,415 |
| Oct 5, 2026 | $40.31 | $41.44 | $40.12 | $40.66 | +0.44% | 4,447,388 |
| Oct 2, 2026 | $40.58 | $41.13 | $40.44 | $40.48 | +1.17% | 2,960,719 |
| Oct 1, 2026 | $38.66 | $40.20 | $38.34 | $40.01 | +3.65% | 3,533,862 |
| Sep 30, 2026 | $38.81 | $38.95 | $38.29 | $38.60 | -0.39% | 2,596,508 |
| Sep 29, 2026 | $38.34 | $38.86 | $38.21 | $38.75 | +1.04% | 2,434,614 |
| Sep 28, 2026 | $38.22 | $38.74 | $37.75 | $38.35 | -0.29% | 2,724,449 |
| Sep 25, 2026 | $37.94 | $38.77 | $37.75 | $38.46 | +1.67% | 2,299,538 |
| Sep 24, 2026 | $37.49 | $38.43 | $37.28 | $37.83 | +0.03% | 2,333,888 |
| Sep 23, 2026 | $37.68 | $38.19 | $37.48 | $37.82 | +0.16% | 2,389,348 |
| Sep 22, 2026 | $37.84 | $37.97 | $37.19 | $37.76 | +0.80% | 2,917,522 |
| Sep 21, 2026 | $37.73 | $37.90 | $36.98 | $37.46 | +0.19% | 3,053,736 |
| Sep 18, 2026 | $37.26 | $37.49 | $36.76 | $37.39 | +1.03% | 11,108,840 |
| Sep 17, 2026 | $37.39 | $37.47 | $36.54 | $37.01 | +0.68% | 3,181,806 |
| Sep 16, 2026 | $37.38 | $37.59 | $36.50 | $36.76 | -0.57% | 2,988,704 |
| Sep 15, 2026 | $37.25 | $37.37 | $36.61 | $36.97 | -0.40% | 2,719,009 |
| Sep 14, 2026 | $36.97 | $37.35 | $36.15 | $37.12 | -1.95% | 2,431,306 |
| Sep 11, 2026 | $37.82 | $38.21 | $36.96 | $37.86 | +1.28% | 3,538,018 |
| Sep 10, 2026 | $37.77 | $38.56 | $37.25 | $37.38 | -1.66% | 4,067,475 |
| Sep 9, 2026 | $39.86 | $40.16 | $35.57 | $38.01 | -5.45% | 9,542,497 |
| Sep 8, 2026 | $40.13 | $40.56 | $39.56 | $40.20 | +0.40% | 3,773,340 |
| Sep 4, 2026 | $39.92 | $40.36 | $39.66 | $40.04 | +0.02% | 3,201,058 |
| Sep 3, 2026 | $39.40 | $40.20 | $39.12 | $40.03 | +1.70% | 4,281,583 |
| Sep 2, 2026 | $39.21 | $39.80 | $38.66 | $39.36 | +0.61% | 4,636,757 |
| Sep 1, 2026 | $39.02 | $39.39 | $38.53 | $39.12 | -0.33% | 2,546,122 |
| Aug 31, 2026 | $39.60 | $41.16 | $39.25 | $39.25 | -1.11% | 2,763,503 |
| Aug 28, 2026 | $41.16 | $41.27 | $39.58 | $39.69 | -3.78% | 1,949,016 |
| Aug 27, 2026 | $41.24 | $41.65 | $41.00 | $41.25 | +0.07% | 2,545,479 |
| Aug 26, 2026 | $40.31 | $41.31 | $40.25 | $41.22 | +2.08% | 1,758,944 |
| Aug 25, 2026 | $41.32 | $41.32 | $40.24 | $40.38 | -0.83% | 2,019,376 |
| Aug 24, 2026 | $41.00 | $41.20 | $40.46 | $40.72 | -1.07% | 2,333,327 |
| Aug 21, 2026 | $41.88 | $42.17 | $41.01 | $41.16 | -1.84% | 3,482,448 |
| Aug 20, 2026 | $42.04 | $42.45 | $41.72 | $41.93 | -1.36% | 1,783,605 |
| Aug 19, 2026 | $43.15 | $43.27 | $41.81 | $42.51 | -0.63% | 2,518,222 |
| Aug 18, 2026 | $44.22 | $44.27 | $42.77 | $42.78 | -4.34% | 2,754,278 |
| Aug 17, 2026 | $44.00 | $44.95 | $43.94 | $44.72 | +1.75% | 2,851,850 |
| Aug 14, 2026 | $43.48 | $43.96 | $43.45 | $43.95 | +1.08% | 1,516,379 |
| Aug 13, 2026 | $43.59 | $43.97 | $42.84 | $43.48 | -0.16% | 1,967,149 |
| Aug 12, 2026 | $43.29 | $44.05 | $43.25 | $43.55 | +1.54% | 2,650,001 |
| Aug 11, 2026 | $42.45 | $43.44 | $42.03 | $42.89 | +1.35% | 2,183,401 |
| Aug 10, 2026 | $41.85 | $42.38 | $41.70 | $42.32 | +1.44% | 2,480,004 |
| Aug 7, 2026 | $41.72 | $42.18 | $41.51 | $41.72 | +1.14% | 1,473,284 |
| Aug 6, 2026 | $41.99 | $42.28 | $41.17 | $41.25 | -1.27% | 2,671,971 |
| Aug 5, 2026 | $41.78 | $42.02 | $41.42 | $41.78 | +0.58% | 2,136,496 |
| Aug 4, 2026 | $40.68 | $41.84 | $39.70 | $41.54 | +4.27% | 3,753,803 |
| Aug 3, 2026 | $39.49 | $40.15 | $39.05 | $39.84 | +0.40% | 2,979,719 |
| Jul 31, 2026 | $39.80 | $40.35 | $39.03 | $39.68 | +1.22% | 3,066,341 |
| Jul 30, 2026 | $40.83 | $41.30 | $37.48 | $39.20 | +1.95% | 6,423,468 |
| Jul 29, 2026 | $39.02 | $39.39 | $37.82 | $38.45 | -2.24% | 4,266,110 |
| Jul 28, 2026 | $39.71 | $39.77 | $38.54 | $39.33 | -1.50% | 2,645,268 |
| Jul 27, 2026 | $40.00 | $40.37 | $39.42 | $39.93 | +0.91% | 1,774,096 |
| Jul 24, 2026 | $39.73 | $39.87 | $39.25 | $39.57 | +0.03% | 2,183,877 |
| Jul 23, 2026 | $38.51 | $39.64 | $38.32 | $39.56 | +1.57% | 5,834,482 |
| Jul 22, 2026 | $38.76 | $39.14 | $38.59 | $38.95 | -0.36% | 2,477,635 |
| Jul 21, 2026 | $39.80 | $39.85 | $38.37 | $39.09 | -0.74% | 3,154,297 |
| Jul 20, 2026 | $40.09 | $40.23 | $39.09 | $39.38 | -1.84% | 2,176,903 |
| Jul 17, 2026 | $40.30 | $40.74 | $39.91 | $40.12 | -1.74% | 1,769,692 |
| Jul 16, 2026 | $41.01 | $41.42 | $40.42 | $40.83 | -0.90% | 2,050,406 |
| Jul 15, 2026 | $41.57 | $41.77 | $40.31 | $41.20 | -0.75% | 2,159,948 |
| Jul 14, 2026 | $42.30 | $42.30 | $41.26 | $41.51 | +0.27% | 1,823,222 |
| Jul 13, 2026 | $41.11 | $41.63 | $41.00 | $41.40 | +0.10% | 1,522,392 |
| Jul 10, 2026 | $41.65 | $42.04 | $41.22 | $41.36 | -0.65% | 2,230,145 |
| Jul 9, 2026 | $42.20 | $42.90 | $41.51 | $41.63 | +0.39% | 2,811,682 |
| Jul 8, 2026 | $40.80 | $41.60 | $40.63 | $41.47 | +0.41% | 2,510,790 |
| Jul 7, 2026 | $42.43 | $42.43 | $40.18 | $41.30 | -3.57% | 3,624,696 |
| Jul 6, 2026 | $41.92 | $42.97 | $41.82 | $42.83 | +2.02% | 2,700,670 |
| Jul 2, 2026 | $42.00 | $43.07 | $40.97 | $41.98 | +0.48% | 2,975,722 |
| Jul 1, 2026 | $41.76 | $42.14 | $40.94 | $41.78 | -1.35% | 4,015,543 |
| Jun 30, 2026 | $41.01 | $42.35 | $40.61 | $42.35 | +3.27% | 4,290,790 |
| Jun 29, 2026 | $41.17 | $41.52 | $40.45 | $41.01 | -0.34% | 2,472,123 |
| Jun 26, 2026 | $41.47 | $41.81 | $40.96 | $41.15 | -1.27% | 4,803,081 |
| Jun 25, 2026 | $42.27 | $43.14 | $41.37 | $41.68 | -0.64% | 4,283,038 |
| Jun 24, 2026 | $41.41 | $42.50 | $41.41 | $41.95 | +0.89% | 2,008,728 |
| Jun 23, 2026 | $41.63 | $42.51 | $41.32 | $41.58 | -2.81% | 3,142,011 |
| Jun 22, 2026 | $42.52 | $42.93 | $42.31 | $42.78 | +0.56% | 2,621,486 |
| Jun 18, 2026 | $42.60 | $42.74 | $42.19 | $42.54 | +1.75% | 4,379,471 |
| Jun 17, 2026 | $42.55 | $43.04 | $41.78 | $41.81 | -1.62% | 3,275,264 |
| Jun 16, 2026 | $41.85 | $42.91 | $41.57 | $42.50 | +2.02% | 3,706,057 |
| Jun 15, 2026 | $43.12 | $43.44 | $41.08 | $41.66 | -1.61% | 4,938,594 |
| Jun 12, 2026 | $43.00 | $43.15 | $42.11 | $42.34 | -0.75% | 2,518,752 |
| Jun 11, 2026 | $41.79 | $42.75 | $41.61 | $42.66 | +3.14% | 1,777,073 |
| Jun 10, 2026 | $43.78 | $43.91 | $41.25 | $41.36 | -5.31% | 3,309,372 |
| Jun 9, 2026 | $42.83 | $44.32 | $42.33 | $43.68 | +3.51% | 3,209,996 |
| Jun 8, 2026 | $42.27 | $42.52 | $41.70 | $42.20 | +0.52% | 2,311,807 |
| Jun 5, 2026 | $42.10 | $42.79 | $41.91 | $41.98 | -0.99% | 2,445,972 |
| Jun 4, 2026 | $42.56 | $42.83 | $41.91 | $42.40 | +0.33% | 2,542,644 |
| Jun 3, 2026 | $41.73 | $42.96 | $41.71 | $42.26 | +1.17% | 3,280,820 |
| Jun 2, 2026 | $40.86 | $42.00 | $40.86 | $41.77 | +2.91% | 4,487,621 |
| Jun 1, 2026 | $40.51 | $40.99 | $39.74 | $40.59 | -1.00% | 3,181,907 |
| May 29, 2026 | $41.56 | $41.79 | $40.89 | $41.00 | -1.39% | 2,678,355 |
| May 28, 2026 | $41.32 | $41.81 | $40.80 | $41.58 | 0.00% | 3,086,829 |
| May 27, 2026 | $42.61 | $42.99 | $41.54 | $41.58 | -1.73% | 1,937,979 |
| May 26, 2026 | $42.24 | $42.56 | $41.98 | $42.31 | +1.63% | 1,976,368 |
| May 22, 2026 | $41.79 | $42.03 | $41.02 | $41.63 | +0.31% | 1,499,734 |
| May 21, 2026 | $41.74 | $41.83 | $40.89 | $41.50 | -1.28% | 2,011,136 |
| May 20, 2026 | $41.44 | $42.13 | $41.00 | $42.04 | +2.19% | 2,112,006 |
| May 19, 2026 | $41.72 | $42.00 | $40.83 | $41.14 | -2.58% | 2,496,638 |
| May 18, 2026 | $43.26 | $43.53 | $42.00 | $42.23 | -2.36% | 2,098,170 |
| May 15, 2026 | $43.70 | $43.82 | $42.87 | $43.25 | -2.02% | 2,464,993 |
| May 14, 2026 | $43.62 | $44.16 | $43.20 | $44.14 | +2.03% | 1,915,881 |
| May 13, 2026 | $43.35 | $43.51 | $42.92 | $43.26 | +0.23% | 1,967,299 |
| May 12, 2026 | $43.83 | $44.19 | $42.69 | $43.16 | -2.18% | 2,247,243 |
| May 11, 2026 | $44.00 | $44.71 | $43.72 | $44.12 | +0.18% | 2,428,860 |
| May 8, 2026 | $44.85 | $45.44 | $43.78 | $44.04 | -1.32% | 2,362,206 |
| May 7, 2026 | $46.32 | $46.42 | $44.59 | $44.63 | -3.65% | 2,562,359 |
| May 6, 2026 | $46.43 | $46.79 | $45.44 | $46.32 | +1.60% | 3,071,775 |
| May 5, 2026 | $45.34 | $46.00 | $44.77 | $45.59 | +2.06% | 3,415,769 |
| May 4, 2026 | $45.81 | $45.81 | $44.16 | $44.67 | -2.76% | 4,911,039 |
| May 1, 2026 | $45.62 | $46.27 | $44.73 | $45.94 | +0.48% | 4,242,803 |
| Apr 30, 2026 | $48.19 | $49.99 | $45.55 | $45.72 | -6.04% | 7,050,322 |
| Apr 29, 2026 | $48.75 | $49.00 | $48.23 | $48.66 | -0.08% | 2,782,510 |
| Apr 28, 2026 | $48.96 | $49.03 | $48.27 | $48.70 | -1.42% | 2,574,641 |
| Apr 27, 2026 | $48.63 | $49.63 | $47.98 | $49.40 | +1.65% | 1,942,027 |
| Apr 24, 2026 | $49.19 | $49.37 | $48.22 | $48.60 | -0.69% | 2,158,907 |
| Apr 23, 2026 | $48.75 | $49.45 | $48.36 | $48.94 | +0.89% | 2,228,521 |
| Apr 22, 2026 | $48.91 | $49.18 | $47.80 | $48.51 | +0.02% | 2,845,954 |
| Apr 21, 2026 | $48.75 | $49.33 | $48.18 | $48.50 | -0.45% | 3,233,110 |
| Apr 20, 2026 | $46.62 | $48.76 | $46.62 | $48.72 | +4.21% | 3,421,588 |
| Apr 17, 2026 | $45.10 | $46.89 | $44.80 | $46.75 | +5.32% | 8,413,877 |
| Apr 16, 2026 | $44.82 | $45.15 | $44.24 | $44.39 | -1.09% | 2,423,030 |
| Apr 15, 2026 | $45.28 | $45.40 | $44.55 | $44.88 | -1.28% | 2,312,569 |
| Apr 14, 2026 | $45.00 | $45.48 | $44.49 | $45.46 | +1.43% | 1,488,571 |
| Apr 13, 2026 | $44.27 | $44.90 | $44.21 | $44.82 | +0.92% | 2,599,028 |
| Apr 10, 2026 | $44.29 | $44.66 | $43.95 | $44.41 | +0.61% | 2,424,279 |
| Apr 9, 2026 | $43.74 | $44.36 | $43.67 | $44.14 | +0.75% | 2,415,540 |
| Apr 8, 2026 | $43.85 | $44.41 | $43.34 | $43.81 | +4.46% | 3,040,090 |
| Apr 7, 2026 | $41.88 | $42.57 | $41.70 | $41.94 | -0.64% | 2,365,573 |
| Apr 6, 2026 | $41.88 | $42.23 | $41.11 | $42.21 | +0.43% | 1,844,707 |
| Apr 2, 2026 | $40.61 | $42.37 | $40.56 | $42.03 | +1.20% | 2,979,188 |
| Apr 1, 2026 | $41.17 | $41.96 | $41.00 | $41.53 | +2.49% | 4,740,964 |
| Mar 31, 2026 | $39.79 | $41.12 | $39.39 | $40.52 | +3.61% | 3,085,305 |
| Mar 30, 2026 | $40.33 | $40.50 | $38.83 | $39.11 | -2.00% | 3,161,383 |
| Mar 27, 2026 | $40.54 | $41.00 | $39.74 | $39.91 | -2.11% | 2,648,620 |
| Mar 26, 2026 | $41.54 | $42.20 | $40.48 | $40.77 | -3.30% | 2,554,853 |
| Mar 25, 2026 | $42.70 | $42.81 | $41.94 | $42.16 | +0.21% | 2,773,568 |
| Mar 24, 2026 | $40.95 | $42.56 | $40.79 | $42.07 | +1.47% | 3,708,464 |
| Mar 23, 2026 | $40.55 | $41.79 | $40.02 | $41.46 | +4.96% | 4,715,471 |
| Mar 20, 2026 | $40.87 | $41.24 | $38.93 | $39.50 | -4.10% | 8,487,807 |
| Mar 19, 2026 | $40.45 | $41.64 | $40.26 | $41.19 | +0.29% | 1,981,517 |
| Mar 18, 2026 | $42.05 | $42.36 | $40.89 | $41.07 | -2.40% | 3,033,178 |
| Mar 17, 2026 | $41.41 | $42.11 | $41.16 | $42.08 | +2.04% | 2,581,024 |
| Mar 16, 2026 | $40.48 | $41.28 | $40.15 | $41.24 | +3.31% | 2,634,337 |
| Mar 13, 2026 | $41.07 | $41.33 | $39.58 | $39.92 | -2.11% | 3,141,758 |
| Mar 12, 2026 | $41.01 | $41.54 | $40.25 | $40.78 | -1.95% | 3,440,794 |
| Mar 11, 2026 | $41.39 | $42.08 | $41.06 | $41.59 | -0.02% | 3,265,102 |
| Mar 10, 2026 | $42.50 | $42.81 | $41.51 | $41.60 | -2.00% | 2,233,687 |
| Mar 9, 2026 | $41.34 | $42.78 | $40.95 | $42.45 | +1.39% | 3,192,977 |
| Mar 6, 2026 | $41.12 | $41.99 | $40.79 | $41.87 | -0.52% | 3,056,692 |
| Mar 5, 2026 | $42.62 | $42.79 | $40.92 | $42.09 | -2.41% | 2,786,390 |
| Mar 4, 2026 | $43.52 | $44.00 | $42.48 | $43.13 | -0.37% | 2,442,171 |
| Mar 3, 2026 | $43.52 | $43.62 | $42.37 | $43.29 | -2.89% | 2,768,994 |
| Mar 2, 2026 | $43.83 | $44.60 | $43.37 | $44.58 | +0.27% | 2,584,517 |
| Feb 27, 2026 | $44.55 | $44.85 | $43.74 | $44.46 | -1.48% | 3,542,080 |
| Feb 26, 2026 | $45.68 | $45.77 | $44.08 | $45.13 | +0.83% | 2,852,391 |
| Feb 25, 2026 | $45.50 | $46.89 | $44.50 | $44.76 | -0.51% | 3,997,249 |
| Feb 24, 2026 | $43.96 | $44.99 | $43.63 | $44.99 | +2.00% | 5,923,946 |
| Feb 23, 2026 | $44.19 | $44.57 | $43.57 | $44.11 | -1.19% | 2,605,712 |
| Feb 20, 2026 | $44.36 | $45.10 | $44.12 | $44.64 | +0.52% | 1,822,348 |
| Feb 19, 2026 | $44.03 | $44.55 | $43.69 | $44.41 | +0.57% | 2,156,188 |
| Feb 18, 2026 | $44.44 | $45.22 | $43.98 | $44.16 | -0.61% | 3,074,952 |
| Feb 17, 2026 | $44.32 | $44.91 | $43.73 | $44.43 | +0.05% | 2,302,424 |
| Feb 13, 2026 | $43.99 | $44.85 | $43.73 | $44.41 | +1.16% | 1,952,544 |
| Feb 12, 2026 | $45.45 | $45.93 | $43.76 | $43.90 | -2.42% | 2,935,349 |
| Feb 11, 2026 | $45.76 | $46.11 | $44.76 | $44.99 | -0.66% | 1,700,251 |
| Feb 10, 2026 | $44.91 | $45.54 | $44.67 | $45.29 | +1.07% | 1,841,745 |
| Feb 9, 2026 | $44.43 | $45.29 | $44.26 | $44.81 | +0.81% | 1,931,573 |
| Feb 6, 2026 | $43.53 | $44.60 | $43.37 | $44.45 | +3.42% | 3,431,520 |
| Feb 5, 2026 | $41.74 | $43.12 | $41.49 | $42.98 | +1.90% | 2,356,378 |
| Feb 4, 2026 | $42.38 | $42.89 | $41.23 | $42.18 | -0.35% | 3,809,558 |
| Feb 3, 2026 | $42.67 | $42.92 | $41.60 | $42.33 | +0.28% | 1,433,272 |
| Feb 2, 2026 | $41.03 | $42.31 | $41.03 | $42.21 | +1.54% | 1,624,580 |
| Jan 30, 2026 | $41.72 | $42.33 | $41.11 | $41.57 | -1.54% | 1,438,573 |
| Jan 29, 2026 | $42.11 | $43.75 | $41.13 | $42.22 | +0.72% | 1,956,409 |
| Jan 28, 2026 | $41.93 | $42.41 | $41.56 | $41.92 | +0.14% | 1,800,095 |
| Jan 27, 2026 | $42.58 | $42.61 | $41.79 | $41.86 | -1.18% | 1,674,212 |
| Jan 26, 2026 | $41.86 | $42.60 | $41.66 | $42.36 | +1.27% | 1,766,944 |
| Jan 23, 2026 | $42.43 | $42.59 | $41.60 | $41.83 | -1.37% | 1,249,196 |
| Jan 22, 2026 | $42.87 | $42.91 | $41.57 | $42.41 | +0.02% | 2,133,210 |
| Jan 21, 2026 | $42.96 | $42.96 | $42.09 | $42.40 | +0.88% | 2,666,240 |
| Jan 20, 2026 | $42.18 | $42.72 | $42.00 | $42.03 | -1.84% | 1,664,640 |
| Jan 16, 2026 | $42.73 | $43.05 | $42.45 | $42.82 | +0.66% | 2,370,338 |
| Jan 15, 2026 | $43.21 | $43.26 | $42.45 | $42.54 | +1.21% | 2,124,338 |
| Jan 14, 2026 | $42.76 | $43.00 | $41.78 | $42.03 | -1.78% | 1,930,871 |
| Jan 13, 2026 | $42.69 | $42.94 | $42.21 | $42.79 | +0.59% | 2,189,509 |
| Jan 12, 2026 | $42.00 | $42.76 | $41.61 | $42.54 | +1.60% | 2,454,066 |
| Jan 9, 2026 | $40.55 | $41.93 | $40.37 | $41.87 | +3.41% | 3,005,360 |
| Jan 8, 2026 | $40.99 | $41.05 | $39.84 | $40.49 | -1.22% | 3,714,834 |
| Jan 7, 2026 | $41.10 | $41.59 | $40.42 | $40.99 | -0.46% | 3,676,426 |
| Jan 6, 2026 | $40.26 | $41.21 | $39.60 | $41.18 | +2.03% | 2,713,470 |
| Jan 5, 2026 | $39.00 | $40.90 | $38.69 | $40.36 | +3.57% | 4,127,900 |
| Jan 2, 2026 | $38.26 | $39.10 | $38.26 | $38.97 | +1.86% | 2,139,136 |
| Dec 31, 2025 | $38.87 | $38.87 | $38.09 | $38.26 | -1.54% | 2,212,926 |
| Dec 30, 2025 | $39.18 | $39.24 | $38.81 | $38.86 | -0.87% | 1,100,098 |
| Dec 29, 2025 | $39.36 | $39.60 | $39.11 | $39.20 | -0.94% | 1,165,882 |
| Dec 26, 2025 | $39.43 | $39.60 | $39.32 | $39.57 | +0.43% | 757,811 |
| Dec 24, 2025 | $39.50 | $39.53 | $39.21 | $39.40 | 0.00% | 551,026 |
| Dec 23, 2025 | $39.42 | $39.60 | $39.04 | $39.40 | -0.15% | 1,298,108 |
| Dec 22, 2025 | $39.16 | $39.55 | $38.85 | $39.46 | +1.49% | 1,170,009 |
| Dec 19, 2025 | $38.49 | $39.03 | $38.49 | $38.88 | +1.12% | 4,703,812 |
| Dec 18, 2025 | $38.72 | $38.84 | $38.12 | $38.45 | +0.65% | 2,039,694 |
| Dec 17, 2025 | $39.09 | $39.33 | $37.97 | $38.20 | -2.53% | 1,974,704 |
| Dec 16, 2025 | $39.32 | $39.56 | $39.00 | $39.19 | -0.31% | 1,963,697 |
| Dec 15, 2025 | $39.76 | $39.88 | $39.05 | $39.31 | -0.88% | 2,204,401 |
| Dec 12, 2025 | $40.55 | $40.55 | $39.12 | $39.66 | -1.83% | 2,054,832 |
| Dec 11, 2025 | $40.04 | $40.58 | $39.37 | $40.40 | +1.18% | 5,393,543 |
| Dec 10, 2025 | $37.73 | $40.07 | $37.73 | $39.93 | +5.92% | 4,351,530 |
| Dec 9, 2025 | $38.80 | $39.02 | $37.55 | $37.70 | -3.08% | 3,433,647 |
| Dec 8, 2025 | $39.21 | $39.32 | $38.69 | $38.90 | -0.41% | 2,477,342 |
| Dec 5, 2025 | $38.99 | $39.21 | $38.44 | $39.06 | +0.15% | 1,315,137 |
| Dec 4, 2025 | $38.67 | $39.01 | $38.43 | $39.00 | +0.67% | 1,623,646 |
| Dec 3, 2025 | $38.84 | $39.05 | $38.31 | $38.74 | -0.26% | 1,759,655 |
| Dec 2, 2025 | $39.25 | $39.25 | $38.54 | $38.84 | -0.36% | 1,574,437 |
| Dec 1, 2025 | $38.97 | $39.52 | $38.79 | $38.98 | -1.47% | 2,314,064 |
| Nov 28, 2025 | $39.23 | $39.65 | $39.23 | $39.56 | +0.84% | 838,040 |
| Nov 26, 2025 | $39.00 | $39.58 | $38.99 | $39.23 | +0.67% | 1,870,474 |
| Nov 25, 2025 | $38.00 | $39.05 | $37.46 | $38.97 | +3.34% | 3,759,491 |
| Nov 24, 2025 | $37.15 | $37.96 | $36.82 | $37.71 | +2.31% | 2,270,190 |
| Nov 21, 2025 | $36.72 | $37.17 | $36.10 | $36.86 | +0.24% | 2,216,836 |
| Nov 20, 2025 | $38.02 | $38.16 | $36.60 | $36.77 | -1.74% | 3,144,184 |
| Nov 19, 2025 | $37.21 | $37.75 | $37.00 | $37.42 | +1.14% | 1,710,214 |
| Nov 18, 2025 | $37.10 | $37.47 | $36.61 | $37.00 | -1.07% | 2,377,983 |
| Nov 17, 2025 | $37.35 | $37.91 | $36.81 | $37.40 | +0.13% | 5,804,462 |
| Nov 14, 2025 | $37.09 | $37.90 | $36.85 | $37.35 | -0.48% | 4,473,046 |
| Nov 13, 2025 | $38.35 | $38.58 | $37.47 | $37.53 | -2.16% | 3,445,647 |
| Nov 12, 2025 | $37.65 | $38.50 | $37.61 | $38.36 | +2.21% | 3,469,573 |
| Nov 11, 2025 | $37.51 | $37.91 | $37.44 | $37.53 | -0.27% | 3,051,992 |
| Nov 10, 2025 | $36.59 | $37.77 | $36.34 | $37.63 | +3.81% | 3,069,749 |
| Nov 7, 2025 | $35.70 | $36.27 | $35.16 | $36.25 | +0.50% | 3,570,193 |
| Nov 6, 2025 | $36.44 | $36.98 | $35.84 | $36.07 | -0.85% | 2,639,935 |
| Nov 5, 2025 | $35.50 | $36.55 | $35.24 | $36.38 | +2.68% | 2,668,110 |
| Nov 4, 2025 | $35.21 | $35.74 | $34.87 | $35.43 | -0.98% | 2,256,277 |
| Nov 3, 2025 | $36.89 | $37.04 | $35.63 | $35.78 | -2.82% | 5,095,498 |
| Oct 31, 2025 | $35.25 | $36.83 | $35.11 | $36.82 | +4.99% | 5,649,180 |
| Oct 30, 2025 | $35.39 | $35.64 | $34.02 | $35.07 | +1.77% | 3,946,524 |
| Oct 29, 2025 | $34.32 | $35.17 | $34.23 | $34.46 | +0.44% | 3,768,935 |
| Oct 28, 2025 | $34.68 | $34.71 | $34.21 | $34.31 | -1.04% | 1,493,820 |
| Oct 27, 2025 | $35.00 | $35.19 | $34.50 | $34.67 | -0.29% | 1,515,080 |
| Oct 24, 2025 | $35.05 | $35.40 | $34.76 | $34.77 | +0.72% | 1,346,081 |
| Oct 23, 2025 | $33.70 | $34.61 | $33.52 | $34.52 | +2.62% | 1,600,044 |
| Oct 22, 2025 | $35.10 | $35.24 | $33.62 | $33.64 | -3.78% | 2,520,420 |
| Oct 21, 2025 | $34.80 | $35.19 | $34.67 | $34.96 | +0.40% | 2,073,163 |
| Oct 20, 2025 | $34.56 | $35.11 | $34.31 | $34.82 | – | 1,635,867 |
Seasonality
APG return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | 2.8% | -5.3% | 7.6% | 1.4% | 4.5% | 6.9% | -2.9% | -6.7% | 8.2% | 9.2% | 5.8% |
| Months up | 4 of 7 | 5 of 7 | 2 of 7 | 5 of 7 | 2 of 7 | 5 of 7 | 6 of 7 | 2 of 7 | 1 of 7 | 6 of 7 | 6 of 7 | 4 of 7 |
| 2026 | 8.7% | 7.0% | -8.9% | 12.8% | -10.3% | 3.3% | -6.3% | -1.1% | -1.7% | 14.9% | ||
| 2025 | 6.1% | 2.9% | -8.9% | 5.8% | 23.4% | 9.4% | 6.0% | -1.1% | -3.7% | 7.1% | 7.4% | -3.3% |
| 2024 | -8.9% | 11.2% | 12.0% | -1.8% | -7.6% | 5.6% | 0.7% | -6.2% | -7.1% | 3.4% | 10.7% | -4.8% |
| 2023 | 18.2% | 5.6% | -4.3% | 1.2% | -0.7% | 20.6% | 5.5% | -2.1% | -7.9% | -0.2% | 17.3% | 14.0% |
| 2022 | -13.5% | -3.3% | -2.5% | -11.7% | -6.0% | -14.2% | 18.3% | -12.2% | -14.7% | 24.3% | 16.6% | -2.1% |
| 2021 | -1.3% | 3.3% | 11.8% | 2.8% | -0.5% | -1.2% | 9.7% | 1.2% | -12.2% | 7.0% | 7.0% | 10.6% |
| 2020 | 11.4% | -6.8% | -36.1% | 44.3% | 11.6% | 7.8% | 14.7% | 1.5% | 0.6% | 1.1% | 7.7% | 17.1% |
| 2019 | -2.1% | 8.9% |