APi Group Corp (APG) stock
APGNYSEServices-To Dwellings & Other BuildingsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 6/3093% above fair value
$44.34−0.68 (-1.51%)
Close on Oct 30, 2026Market cap $19.16BP/E –Yield –
Price history
APi share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$44.34
-1.51% on the day
52-week range
$34.02 – $49.99
-11.3% from the high
Change over 52 weeks
+26.4%
From $35.07 on Oct 30, 2025
Average volume
3.05M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $38.66 | $45.18 | $38.12 | $44.34 | +14.87% | 65,341,453 |
| Sep 2026 | $39.02 | $40.56 | $35.57 | $38.60 | -1.66% | 78,766,118 |
| Aug 2026 | $39.49 | $44.95 | $39.05 | $39.25 | -1.08% | 50,572,255 |
| Jul 2026 | $41.76 | $43.07 | $37.48 | $39.68 | -6.30% | 64,197,385 |
| Jun 2026 | $40.51 | $44.32 | $39.74 | $42.35 | +3.29% | 68,986,607 |
| May 2026 | $45.62 | $46.79 | $40.80 | $41.00 | -10.32% | 51,487,442 |
| Apr 2026 | $41.17 | $49.99 | $40.56 | $45.72 | +12.83% | 65,284,996 |
| Mar 2026 | $43.83 | $44.60 | $38.83 | $40.52 | -8.86% | 70,278,609 |
| Feb 2026 | $41.03 | $46.89 | $41.03 | $44.46 | +6.95% | 51,294,060 |
| Jan 2026 | $38.26 | $43.75 | $38.26 | $41.57 | +8.65% | 46,795,767 |
| Dec 2025 | $38.97 | $40.58 | $37.55 | $38.26 | -3.29% | 47,440,001 |
| Nov 2025 | $36.89 | $39.65 | $34.87 | $39.56 | +7.44% | 57,731,894 |
| Oct 2025 | $34.27 | $36.83 | $33.52 | $36.82 | +7.13% | 49,006,424 |
| Sep 2025 | $35.00 | $35.83 | $33.40 | $34.37 | -3.67% | 53,191,144 |
| Aug 2025 | $35.68 | $36.49 | $34.16 | $35.68 | -1.08% | 52,839,317 |
| Jul 2025 | $33.63 | $36.55 | $32.70 | $36.07 | +5.98% | 63,608,704 |
| Jun 2025 | $30.99 | $34.63 | $30.63 | $34.03 | +9.39% | 123,373,167 |
| May 2025 | $27.01 | $45.87 | $26.05 | $31.11 | +23.37% | 76,729,439 |
| Apr 2025 | $23.73 | $25.41 | $20.50 | $25.22 | +5.79% | 50,287,115 |
| Mar 2025 | $26.15 | $26.33 | $23.33 | $23.84 | -8.94% | 53,317,284 |
| Feb 2025 | $24.71 | $27.54 | $24.53 | $26.18 | +2.94% | 48,367,394 |
| Jan 2025 | $24.11 | $25.97 | $23.41 | $25.43 | +6.06% | 34,833,086 |
| Dec 2024 | $25.39 | $27.26 | $23.33 | $23.98 | -4.79% | 42,936,425 |
| Nov 2024 | $22.95 | $25.83 | $22.87 | $25.19 | +10.66% | 45,141,541 |
| Oct 2024 | $21.94 | $23.04 | $20.96 | $22.76 | +3.39% | 50,863,372 |
| Sep 2024 | $23.55 | $24.01 | $21.50 | $22.01 | -7.12% | 58,646,329 |
| Aug 2024 | $23.51 | $24.23 | $21.31 | $23.70 | -6.18% | 46,071,563 |
| Jul 2024 | $25.15 | $25.79 | $24.01 | $25.26 | +0.69% | 46,355,542 |
| Jun 2024 | $23.97 | $26.31 | $23.47 | $25.09 | +5.58% | 95,081,132 |
| May 2024 | $25.81 | $25.93 | $23.44 | $23.76 | -7.60% | 51,548,432 |
| Apr 2024 | $26.15 | $26.65 | $24.40 | $25.71 | -1.78% | 58,035,864 |
| Mar 2024 | $23.51 | $26.63 | $23.51 | $26.18 | +12.04% | 51,927,666 |
| Feb 2024 | $21.21 | $24.27 | $21.20 | $23.37 | +11.20% | 37,650,530 |
| Jan 2024 | $22.85 | $22.99 | $20.17 | $21.01 | -8.90% | 48,178,998 |
| Dec 2023 | $20.15 | $23.28 | $19.97 | $23.07 | +14.00% | 42,228,642 |
| Nov 2023 | $17.20 | $20.37 | $16.78 | $20.23 | +17.32% | 38,145,770 |
| Oct 2023 | $17.13 | $18.05 | $16.41 | $17.25 | -0.23% | 42,491,778 |
| Sep 2023 | $18.91 | $19.03 | $16.83 | $17.29 | -7.89% | 28,307,106 |
| Aug 2023 | $19.00 | $19.71 | $17.96 | $18.77 | -2.12% | 28,708,217 |
| Jul 2023 | $18.09 | $19.19 | $17.35 | $19.17 | +5.50% | 18,425,992 |
| Jun 2023 | $15.02 | $18.32 | $14.91 | $18.17 | +20.62% | 39,903,604 |
| May 2023 | $15.14 | $15.89 | $14.43 | $15.07 | -0.70% | 30,409,659 |
| Apr 2023 | $15.04 | $15.24 | $13.72 | $15.17 | +1.25% | 25,327,142 |
| Mar 2023 | $15.96 | $16.33 | $13.37 | $14.99 | -4.30% | 54,052,606 |
| Feb 2023 | $14.80 | $16.05 | $14.13 | $15.66 | +5.62% | 25,886,706 |
| Jan 2023 | $12.71 | $14.85 | $12.22 | $14.83 | +18.24% | 18,856,503 |
| Dec 2022 | $13.05 | $13.13 | $12.10 | $12.54 | -2.13% | 19,428,788 |
| Nov 2022 | $11.12 | $13.04 | $10.51 | $12.81 | +16.56% | 30,464,375 |
| Oct 2022 | $8.97 | $11.14 | $8.73 | $10.99 | +24.26% | 29,393,345 |
| Sep 2022 | $10.37 | $10.98 | $8.84 | $8.85 | -14.66% | 26,339,732 |
| Aug 2022 | $11.70 | $12.30 | $10.27 | $10.37 | -12.20% | 29,121,039 |
| Jul 2022 | $9.91 | $11.96 | $9.65 | $11.81 | +18.30% | 29,151,253 |
| Jun 2022 | $11.69 | $12.17 | $9.42 | $9.98 | -14.21% | 36,404,811 |
| May 2022 | $12.32 | $12.63 | $10.59 | $11.63 | -5.98% | 35,757,044 |
| Apr 2022 | $14.15 | $14.21 | $12.22 | $12.37 | -11.75% | 20,690,757 |
| Mar 2022 | $14.33 | $14.85 | $12.39 | $14.02 | -2.50% | 36,559,075 |
| Feb 2022 | $14.90 | $15.10 | $13.34 | $14.38 | -3.27% | 24,701,552 |
| Jan 2022 | $17.19 | $17.89 | $13.84 | $14.87 | -13.47% | 24,212,274 |
| Dec 2021 | $15.92 | $17.35 | $14.97 | $17.18 | +10.55% | 24,021,279 |
| Nov 2021 | $14.63 | $17.17 | $14.51 | $15.54 | +7.02% | 23,314,852 |
| Oct 2021 | $13.72 | $15.03 | $13.23 | $14.52 | +7.03% | 27,482,171 |
| Sep 2021 | $15.47 | $15.78 | $13.16 | $13.57 | -12.25% | 56,348,269 |
| Aug 2021 | $15.35 | $15.78 | $13.95 | $15.46 | +1.18% | 20,997,424 |
| Jul 2021 | $13.99 | $15.74 | $12.87 | $15.28 | +9.72% | 25,356,227 |
| Jun 2021 | $14.29 | $15.51 | $13.78 | $13.93 | -1.23% | 35,295,103 |
| May 2021 | $14.27 | $14.47 | $12.31 | $14.10 | -0.52% | 30,886,505 |
| Apr 2021 | $13.92 | $14.91 | $13.83 | $14.17 | +2.80% | 22,763,945 |
| Mar 2021 | $12.49 | $13.97 | $12.25 | $13.79 | +11.78% | 38,160,809 |
| Feb 2021 | $12.00 | $13.12 | $11.83 | $12.33 | +3.29% | 28,028,865 |
| Jan 2021 | $12.09 | $12.78 | $11.09 | $11.94 | -1.32% | 28,549,718 |
| Dec 2020 | $10.87 | $12.24 | $10.51 | $12.10 | +17.10% | 39,566,996 |
| Nov 2020 | $9.75 | $11.01 | $9.55 | $10.33 | +7.71% | 33,400,871 |
| Oct 2020 | $9.57 | $10.51 | $9.17 | $9.59 | +1.12% | 26,968,792 |
| Sep 2020 | $9.40 | $10.07 | $8.67 | $9.49 | +0.64% | 25,354,900 |
| Aug 2020 | $9.31 | $10.51 | $9.24 | $9.43 | +1.51% | 26,044,562 |
| Jul 2020 | $8.05 | $9.51 | $7.27 | $9.29 | +14.65% | 37,959,873 |
| Jun 2020 | $7.59 | $9.75 | $6.93 | $8.10 | +7.81% | 124,709,523 |
| May 2020 | $6.73 | $7.63 | $5.89 | $7.51 | +11.58% | 24,309,939 |
| Apr 2020 | $4.38 | $7.15 | $4.15 | $6.73 | +44.28% | 29,731,169 |
| Mar 2020 | $7.27 | $7.39 | $2.87 | $4.67 | -36.07% | 14,335,297 |
| Feb 2020 | $7.90 | $8.66 | $7.27 | $7.30 | -6.81% | 24,454,826 |
| Jan 2020 | $7.03 | $7.99 | $6.82 | $7.83 | +11.37% | 25,464,849 |
| Dec 2019 | $6.47 | $7.03 | $6.23 | $7.03 | +8.87% | 23,270,917 |
| Nov 2019 | $6.60 | $6.60 | $6.27 | $6.46 | -2.12% | 10,715,103 |
| Oct 2019 | $6.60 | $6.60 | $6.50 | $6.60 | – | 479,088 |
Seasonality
APG return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | 2.8% | -5.3% | 7.6% | 1.4% | 4.5% | 6.9% | -2.9% | -6.7% | 8.2% | 9.2% | 5.8% |
| Months up | 4 of 7 | 5 of 7 | 2 of 7 | 5 of 7 | 2 of 7 | 5 of 7 | 6 of 7 | 2 of 7 | 1 of 7 | 6 of 7 | 6 of 7 | 4 of 7 |
| 2026 | 8.7% | 7.0% | -8.9% | 12.8% | -10.3% | 3.3% | -6.3% | -1.1% | -1.7% | 14.9% | ||
| 2025 | 6.1% | 2.9% | -8.9% | 5.8% | 23.4% | 9.4% | 6.0% | -1.1% | -3.7% | 7.1% | 7.4% | -3.3% |
| 2024 | -8.9% | 11.2% | 12.0% | -1.8% | -7.6% | 5.6% | 0.7% | -6.2% | -7.1% | 3.4% | 10.7% | -4.8% |
| 2023 | 18.2% | 5.6% | -4.3% | 1.2% | -0.7% | 20.6% | 5.5% | -2.1% | -7.9% | -0.2% | 17.3% | 14.0% |
| 2022 | -13.5% | -3.3% | -2.5% | -11.7% | -6.0% | -14.2% | 18.3% | -12.2% | -14.7% | 24.3% | 16.6% | -2.1% |
| 2021 | -1.3% | 3.3% | 11.8% | 2.8% | -0.5% | -1.2% | 9.7% | 1.2% | -12.2% | 7.0% | 7.0% | 10.6% |
| 2020 | 11.4% | -6.8% | -36.1% | 44.3% | 11.6% | 7.8% | 14.7% | 1.5% | 0.6% | 1.1% | 7.7% | 17.1% |
| 2019 | -2.1% | 8.9% |