Amcor plc (AMCCF) stock
AMCCFOTCMiscellaneous Manufacturing IndustriesFiscal year ends December 31Also trades as AMCR
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 14, 2026Score 14/302% below fair value
$42.30+0.00 (0.00%)
Close on Oct 19, 2026Market cap $19.56BP/E 17.8Yield 6.12%
Price history
Amcor share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$42.30
0.00% on the day
52-week range
$37.35 – $54.59
-22.5% from the high
Change over 52 weeks
+3.8%
From $40.75 on Oct 17, 2025
Average volume
37
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $42.30 | $42.30 | $42.30 | $42.30 | 0.00% | 0 |
| Oct 12, 2026 | $44.18 | $44.18 | $42.30 | $42.30 | -4.26% | 250 |
| Oct 5, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 28, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 21, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 14, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 8, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Aug 31, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Aug 24, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Aug 17, 2026 | $43.75 | $47.31 | $43.75 | $44.18 | +0.98% | 2,400 |
| Aug 10, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Aug 3, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 27, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 20, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 13, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 6, 2026 | $37.35 | $43.75 | $37.35 | $43.75 | +17.14% | 639 |
| Jun 29, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 22, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 15, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 8, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 1, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| May 26, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| May 18, 2026 | $41.19 | $41.19 | $37.35 | $37.35 | -9.31% | 136 |
| May 11, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| May 4, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Apr 27, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Apr 20, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Apr 13, 2026 | $38.15 | $41.19 | $38.15 | $41.19 | -3.21% | 1,422 |
| Apr 6, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 30, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 23, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 16, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 9, 2026 | $42.75 | $42.75 | $42.55 | $42.55 | -13.60% | 250 |
| Mar 2, 2026 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Feb 23, 2026 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Feb 17, 2026 | $48.00 | $54.59 | $48.00 | $49.25 | +2.60% | 3,200 |
| Feb 9, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Feb 2, 2026 | $43.10 | $48.00 | $43.10 | $48.00 | +11.37% | 2,523 |
| Jan 26, 2026 | $40.90 | $44.05 | $40.90 | $43.10 | +5.38% | 668 |
| Jan 20, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 12, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 5, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Dec 29, 2025 | $41.00 | $41.00 | $40.90 | $40.90 | -0.24% | 33 |
| Dec 22, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 2,010 |
| Dec 15, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Dec 8, 2025 | $42.10 | $42.10 | $41.00 | $41.00 | -2.61% | 1,684 |
| Dec 1, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Nov 24, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Nov 17, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Nov 10, 2025 | $38.95 | $42.10 | $38.95 | $42.10 | +8.09% | 320 |
| Nov 3, 2025 | $39.90 | $42.10 | $38.95 | $38.95 | -5.58% | 130,470 |
| Oct 27, 2025 | $40.86 | $41.25 | $40.86 | $41.25 | +0.95% | 40,400 |
| Oct 20, 2025 | $40.46 | $40.86 | $40.46 | $40.86 | +0.28% | 153,396 |
| Oct 13, 2025 | $40.00 | $40.75 | $40.00 | $40.75 | +3.82% | 200,604 |
| Oct 6, 2025 | $40.65 | $41.50 | $37.50 | $39.25 | -3.44% | 2,278 |
| Sep 29, 2025 | $40.13 | $40.65 | $40.13 | $40.65 | +1.30% | 57 |
| Sep 22, 2025 | $41.45 | $41.45 | $40.13 | $40.13 | -3.20% | 170,000 |
| Sep 15, 2025 | $44.15 | $44.15 | $41.45 | $41.45 | -1.54% | 91,014 |
| Sep 8, 2025 | $38.75 | $42.10 | $38.75 | $42.10 | +8.65% | 71,200 |
| Sep 2, 2025 | $41.80 | $41.80 | $38.75 | $38.75 | -10.43% | 728 |
| Aug 25, 2025 | $43.26 | $43.26 | $43.26 | $43.26 | -0.00% | 0 |
| Aug 18, 2025 | $44.50 | $44.50 | $43.26 | $43.26 | -2.78% | 100,000 |
| Aug 11, 2025 | $48.00 | $48.00 | $44.50 | $44.50 | -7.29% | 20 |
| Aug 4, 2025 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jul 28, 2025 | $47.30 | $48.00 | $47.30 | $48.00 | +1.48% | 91 |
| Jul 21, 2025 | $47.30 | $47.30 | $47.30 | $47.30 | 0.00% | 0 |
| Jul 14, 2025 | $48.56 | $48.56 | $47.30 | $47.30 | -2.60% | 90,105 |
| Jul 7, 2025 | $48.60 | $48.60 | $48.56 | $48.56 | -0.07% | 60,000 |
| Jun 30, 2025 | $45.75 | $48.60 | $45.75 | $48.60 | +8.00% | 629 |
| Jun 23, 2025 | $45.71 | $45.71 | $45.00 | $45.00 | -1.54% | 40 |
| Jun 16, 2025 | $45.95 | $45.95 | $45.71 | $45.71 | -0.53% | 150,000 |
| Jun 9, 2025 | $45.95 | $45.95 | $45.95 | $45.95 | 0.00% | 0 |
| Jun 2, 2025 | $45.95 | $45.95 | $45.95 | $45.95 | 0.00% | 0 |
| May 27, 2025 | $49.53 | $49.53 | $45.95 | $45.95 | -7.23% | 80,162 |
| May 19, 2025 | $49.53 | $49.53 | $49.53 | $49.53 | 0.00% | 0 |
| May 12, 2025 | $49.53 | $49.53 | $49.53 | $49.53 | 0.00% | 0 |
| May 5, 2025 | $49.53 | $49.53 | $49.53 | $49.53 | 0.00% | 0 |
| Apr 28, 2025 | $49.53 | $49.53 | $49.53 | $49.53 | 0.00% | 0 |
| Apr 21, 2025 | $49.53 | $49.53 | $49.53 | $49.53 | 0.00% | 0 |
| Apr 14, 2025 | $49.53 | $49.53 | $49.53 | $49.53 | 0.00% | 0 |
| Apr 7, 2025 | $49.53 | $49.53 | $49.53 | $49.53 | 0.00% | 0 |
| Mar 31, 2025 | $49.53 | $49.53 | $49.53 | $49.53 | 0.00% | 0 |
| Mar 24, 2025 | $49.53 | $49.53 | $49.53 | $49.53 | 0.00% | 0 |
| Mar 17, 2025 | $49.53 | $49.53 | $49.53 | $49.53 | 0.00% | 0 |
| Mar 10, 2025 | $44.95 | $49.53 | $44.95 | $49.53 | +10.20% | 76,000 |
| Mar 3, 2025 | $52.30 | $52.30 | $44.95 | $44.95 | -14.05% | 20 |
| Feb 24, 2025 | $50.02 | $52.30 | $50.02 | $52.30 | +4.56% | 49 |
| Feb 18, 2025 | $50.02 | $50.02 | $50.02 | $50.02 | 0.00% | 0 |
| Feb 10, 2025 | $50.02 | $50.02 | $50.02 | $50.02 | -0.00% | 0 |
| Feb 3, 2025 | $48.68 | $50.02 | $48.68 | $50.02 | +2.76% | 46,000 |
| Jan 27, 2025 | $48.68 | $48.68 | $48.68 | $48.68 | +8.41% | 224 |
| Jan 21, 2025 | $44.90 | $44.90 | $44.90 | $44.90 | 0.00% | 0 |
| Jan 13, 2025 | $44.90 | $44.90 | $44.90 | $44.90 | 0.00% | 0 |
| Jan 6, 2025 | $44.90 | $44.90 | $44.90 | $44.90 | 0.00% | 0 |
| Dec 30, 2024 | $48.65 | $48.65 | $44.90 | $44.90 | -7.71% | 3,000 |
| Dec 23, 2024 | $48.75 | $48.75 | $48.65 | $48.65 | -0.21% | 34 |
| Dec 16, 2024 | $48.75 | $48.75 | $48.75 | $48.75 | -0.51% | 1,000 |
| Dec 9, 2024 | $53.95 | $53.95 | $49.00 | $49.00 | -9.18% | 2,000 |
| Dec 2, 2024 | $53.95 | $53.95 | $53.95 | $53.95 | 0.00% | 0 |
| Nov 25, 2024 | $55.10 | $55.10 | $52.19 | $53.95 | -2.09% | 109,282 |
| Nov 18, 2024 | $55.10 | $55.10 | $55.10 | $55.10 | 0.00% | 0 |
| Nov 11, 2024 | $55.10 | $55.10 | $55.10 | $55.10 | 0.00% | 0 |
| Nov 4, 2024 | $55.10 | $55.10 | $55.10 | $55.10 | 0.00% | 0 |
| Oct 28, 2024 | $55.10 | $55.10 | $55.10 | $55.10 | 0.00% | 0 |
| Oct 21, 2024 | $55.10 | $55.10 | $55.10 | $55.10 | 0.00% | 0 |
| Oct 14, 2024 | $55.10 | $55.10 | $55.10 | $55.10 | 0.00% | 0 |
| Oct 7, 2024 | $55.61 | $55.61 | $55.10 | $55.10 | -0.92% | 1,191 |
| Sep 30, 2024 | $55.61 | $55.61 | $55.61 | $55.61 | 0.00% | 0 |
| Sep 23, 2024 | $55.61 | $55.61 | $55.61 | $55.61 | 0.00% | 0 |
| Sep 16, 2024 | $55.61 | $55.61 | $55.61 | $55.61 | 0.00% | 0 |
| Sep 9, 2024 | $55.61 | $55.61 | $55.61 | $55.61 | +18.82% | 71,400 |
| Sep 3, 2024 | $46.80 | $46.80 | $46.80 | $46.80 | 0.00% | 0 |
| Aug 26, 2024 | $46.80 | $46.80 | $46.80 | $46.80 | 0.00% | 0 |
| Aug 19, 2024 | $46.80 | $46.80 | $46.80 | $46.80 | 0.00% | 0 |
| Aug 12, 2024 | $42.50 | $52.50 | $42.50 | $46.80 | +10.12% | 831 |
| Aug 5, 2024 | $42.50 | $42.50 | $42.50 | $42.50 | 0.00% | 0 |
| Jul 29, 2024 | $42.50 | $42.50 | $42.50 | $42.50 | 0.00% | 0 |
| Jul 22, 2024 | $51.50 | $51.50 | $42.50 | $42.50 | -17.48% | 194 |
| Jul 15, 2024 | $51.50 | $51.50 | $51.50 | $51.50 | 0.00% | 0 |
| Jul 8, 2024 | $51.50 | $51.50 | $51.50 | $51.50 | 0.00% | 0 |
| Jul 1, 2024 | $51.50 | $51.50 | $51.50 | $51.50 | 0.00% | 0 |
| Jun 24, 2024 | $51.50 | $51.50 | $51.50 | $51.50 | 0.00% | 0 |
| Jun 17, 2024 | $51.50 | $51.50 | $51.50 | $51.50 | 0.00% | 0 |
| Jun 10, 2024 | $51.50 | $51.50 | $51.50 | $51.50 | 0.00% | 0 |
| Jun 3, 2024 | $51.50 | $51.50 | $51.50 | $51.50 | 0.00% | 0 |
| May 28, 2024 | $51.50 | $51.50 | $51.50 | $51.50 | 0.00% | 0 |
| May 20, 2024 | $51.50 | $51.50 | $51.50 | $51.50 | 0.00% | 0 |
| May 13, 2024 | $51.50 | $51.50 | $51.50 | $51.50 | +10.74% | 87 |
| May 6, 2024 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Apr 29, 2024 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Apr 22, 2024 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Apr 15, 2024 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Apr 8, 2024 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Apr 1, 2024 | $47.85 | $47.85 | $46.50 | $46.50 | -2.81% | 64,000 |
| Mar 25, 2024 | $47.85 | $47.85 | $47.85 | $47.85 | 0.00% | 0 |
| Mar 18, 2024 | $47.85 | $47.85 | $47.85 | $47.85 | 0.00% | 0 |
| Mar 11, 2024 | $47.85 | $47.85 | $47.85 | $47.85 | 0.00% | 0 |
| Mar 4, 2024 | $47.85 | $47.85 | $47.85 | $47.85 | +5.75% | 20 |
| Feb 26, 2024 | $45.25 | $45.25 | $45.25 | $45.25 | 0.00% | 0 |
| Feb 20, 2024 | $45.25 | $45.25 | $45.25 | $45.25 | 0.00% | 0 |
| Feb 12, 2024 | $45.25 | $45.25 | $45.25 | $45.25 | 0.00% | 0 |
| Feb 5, 2024 | $45.25 | $45.25 | $45.25 | $45.25 | 0.00% | 0 |
| Jan 29, 2024 | $45.25 | $45.25 | $45.25 | $45.25 | -0.77% | 30,113 |
| Jan 22, 2024 | $45.60 | $45.60 | $45.60 | $45.60 | -4.00% | 3,783 |
| Jan 16, 2024 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Jan 8, 2024 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Jan 2, 2024 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Dec 26, 2023 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Dec 18, 2023 | $47.70 | $47.70 | $47.50 | $47.50 | -0.42% | 1,000 |
| Dec 11, 2023 | $49.10 | $49.10 | $47.70 | $47.70 | -2.85% | 432 |
| Dec 4, 2023 | $49.10 | $49.10 | $49.10 | $49.10 | 0.00% | 0 |
| Nov 27, 2023 | $49.10 | $49.10 | $49.10 | $49.10 | +4.91% | 115 |
| Nov 20, 2023 | $46.80 | $46.80 | $46.80 | $46.80 | 0.00% | 0 |
| Nov 13, 2023 | $45.00 | $46.95 | $45.00 | $46.80 | +11.43% | 949 |
| Nov 6, 2023 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Oct 30, 2023 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Oct 23, 2023 | $48.60 | $48.60 | $40.25 | $42.00 | -13.58% | 80,303 |
| Oct 16, 2023 | $48.60 | $48.60 | $48.60 | $48.60 | 0.00% | 0 |
| Oct 9, 2023 | $48.60 | $48.60 | $48.60 | $48.60 | 0.00% | 0 |
| Oct 2, 2023 | $48.60 | $48.60 | $48.60 | $48.60 | 0.00% | 0 |
| Sep 25, 2023 | $44.75 | $48.60 | $44.75 | $48.60 | +8.60% | 20 |
| Sep 18, 2023 | $44.75 | $44.75 | $44.75 | $44.75 | 0.00% | 0 |
| Sep 11, 2023 | $45.00 | $47.10 | $44.75 | $44.75 | -0.56% | 397 |
| Sep 5, 2023 | $46.00 | $46.00 | $45.00 | $45.00 | -2.17% | 2,160 |
| Aug 28, 2023 | $46.00 | $46.00 | $46.00 | $46.00 | 0.00% | 0 |
| Aug 21, 2023 | $48.35 | $48.35 | $46.00 | $46.00 | -4.86% | 71 |
| Aug 14, 2023 | $48.35 | $48.35 | $48.35 | $48.35 | 0.00% | 0 |
| Aug 7, 2023 | $49.95 | $49.95 | $48.35 | $48.35 | -3.20% | 90 |
| Jul 31, 2023 | $45.00 | $49.95 | $45.00 | $49.95 | +11.00% | 90 |
| Jul 24, 2023 | $48.75 | $50.00 | $45.00 | $45.00 | -7.69% | 78 |
| Jul 17, 2023 | $48.75 | $48.75 | $48.75 | $48.75 | 0.00% | 0 |
| Jul 10, 2023 | $48.75 | $48.75 | $48.75 | $48.75 | 0.00% | 0 |
| Jul 3, 2023 | $48.75 | $48.75 | $48.75 | $48.75 | 0.00% | 0 |
| Jun 26, 2023 | $48.75 | $48.75 | $48.75 | $48.75 | 0.00% | 0 |
| Jun 20, 2023 | $48.75 | $48.75 | $48.75 | $48.75 | 0.00% | 0 |
| Jun 12, 2023 | $48.75 | $48.75 | $48.75 | $48.75 | 0.00% | 0 |
| Jun 5, 2023 | $48.75 | $48.75 | $48.75 | $48.75 | 0.00% | 0 |
| May 30, 2023 | $48.75 | $48.75 | $48.75 | $48.75 | 0.00% | 0 |
| May 22, 2023 | $54.70 | $54.70 | $48.75 | $48.75 | -10.88% | 6,713 |
| May 15, 2023 | $54.70 | $54.70 | $54.70 | $54.70 | 0.00% | 0 |
| May 8, 2023 | $54.70 | $54.70 | $54.70 | $54.70 | 0.00% | 0 |
| May 1, 2023 | $54.70 | $54.70 | $54.70 | $54.70 | +0.37% | 40 |
| Apr 24, 2023 | $54.50 | $54.50 | $54.50 | $54.50 | 0.00% | 0 |
| Apr 17, 2023 | $54.50 | $54.50 | $54.50 | $54.50 | -0.18% | 61 |
| Apr 10, 2023 | $55.00 | $55.00 | $54.60 | $54.60 | -0.73% | 50 |
| Apr 3, 2023 | $55.00 | $55.00 | $55.00 | $55.00 | +0.46% | 857 |
| Mar 27, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0.00% | 0 |
| Mar 20, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0.00% | 0 |
| Mar 13, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0.00% | 0 |
| Mar 6, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0.00% | 0 |
| Feb 27, 2023 | $55.25 | $55.25 | $54.75 | $54.75 | -0.90% | 41 |
| Feb 21, 2023 | $58.50 | $58.50 | $55.25 | $55.25 | -5.56% | 26 |
| Feb 13, 2023 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Feb 6, 2023 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Jan 30, 2023 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Jan 23, 2023 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Jan 17, 2023 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Jan 9, 2023 | $58.50 | $58.50 | $58.50 | $58.50 | 0.00% | 0 |
| Jan 3, 2023 | $59.50 | $59.50 | $58.50 | $58.50 | -1.68% | 53 |
| Dec 27, 2022 | $59.50 | $59.50 | $59.50 | $59.50 | 0.00% | 0 |
| Dec 19, 2022 | $60.00 | $60.00 | $59.50 | $59.50 | -0.83% | 55 |
| Dec 12, 2022 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Dec 5, 2022 | $60.00 | $60.00 | $60.00 | $60.00 | +4.35% | 172 |
| Nov 28, 2022 | $57.50 | $57.50 | $57.50 | $57.50 | -6.88% | 187 |
| Nov 21, 2022 | $56.25 | $62.25 | $56.25 | $61.75 | +9.78% | 781 |
| Nov 14, 2022 | $56.25 | $56.25 | $56.25 | $56.25 | 0.00% | 0 |
| Nov 7, 2022 | $56.25 | $56.25 | $56.25 | $56.25 | 0.00% | 0 |
| Oct 31, 2022 | $56.25 | $56.25 | $56.25 | $56.25 | -2.60% | 80 |
| Oct 24, 2022 | $60.00 | $60.00 | $57.75 | $57.75 | -11.70% | 361 |
| Oct 17, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Oct 10, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Oct 3, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Sep 26, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Sep 19, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Sep 12, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Sep 6, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Aug 29, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Aug 22, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Aug 15, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Aug 8, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Aug 1, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Jul 25, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Jul 18, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Jul 11, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Jul 5, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Jun 27, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Jun 21, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Jun 13, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| Jun 6, 2022 | $65.40 | $65.40 | $65.40 | $65.40 | 0.00% | 0 |
| May 31, 2022 | $58.00 | $65.40 | $58.00 | $65.40 | +12.76% | 2,223 |
| May 23, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| May 16, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| May 9, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| May 2, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Apr 25, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Apr 18, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Apr 11, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Apr 4, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Mar 28, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Mar 21, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Mar 14, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Mar 7, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Feb 28, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Feb 22, 2022 | $105.00 | $105.00 | $58.00 | $58.00 | -44.76% | 1,000 |
| Feb 14, 2022 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Feb 7, 2022 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jan 31, 2022 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jan 24, 2022 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jan 18, 2022 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 20 |
| Jan 10, 2022 | $59.40 | $105.00 | $59.40 | $105.00 | +76.77% | 20 |
| Jan 3, 2022 | $59.40 | $59.40 | $59.40 | $59.40 | 0.00% | 0 |
| Dec 27, 2021 | $59.40 | $59.40 | $59.40 | $59.40 | 0.00% | 0 |
| Dec 20, 2021 | $59.40 | $59.40 | $59.40 | $59.40 | 0.00% | 0 |
| Dec 13, 2021 | $59.40 | $59.40 | $59.40 | $59.40 | 0.00% | 0 |
| Dec 6, 2021 | $59.40 | $59.40 | $59.40 | $59.40 | 0.00% | 0 |
| Nov 29, 2021 | $57.70 | $59.40 | $57.70 | $59.40 | +2.95% | 30 |
| Nov 22, 2021 | $60.50 | $60.50 | $57.70 | $57.70 | -4.63% | 100 |
| Nov 15, 2021 | $60.50 | $60.50 | $60.50 | $60.50 | 0.00% | 0 |
| Nov 8, 2021 | $60.50 | $60.50 | $60.50 | $60.50 | 0.00% | 0 |
| Nov 1, 2021 | $60.00 | $60.50 | $60.00 | $60.50 | +21.00% | 6,296 |
| Oct 25, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Oct 18, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Oct 11, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Oct 4, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Sep 27, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Sep 20, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Sep 13, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Sep 7, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Aug 30, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Aug 23, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Aug 16, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | -11.89% | 20 |
| Aug 9, 2021 | $56.75 | $56.75 | $56.75 | $56.75 | 0.00% | 0 |
| Aug 2, 2021 | $56.75 | $56.75 | $56.75 | $56.75 | +13.50% | 2,320 |
| Jul 26, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Jul 19, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Jul 12, 2021 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | 0 |
| Jul 6, 2021 | $57.25 | $57.25 | $50.00 | $50.00 | -12.66% | 20,045 |
| Jun 28, 2021 | $57.25 | $57.25 | $57.25 | $57.25 | -8.33% | 540 |
| Jun 21, 2021 | $62.45 | $62.45 | $62.45 | $62.45 | 0.00% | 30 |
| Jun 14, 2021 | $62.45 | $62.45 | $62.45 | $62.45 | 0.00% | 20,071 |
| Jun 7, 2021 | $62.45 | $62.45 | $62.45 | $62.45 | 0.00% | 0 |
| Jun 1, 2021 | $62.45 | $62.45 | $57.50 | $62.45 | +1135354.55% | 60 |
| May 24, 2021 | $59.95 | $59.95 | $0.0055 | $0.0055 | -99.99% | 27 |
| May 17, 2021 | $59.95 | $59.95 | $59.95 | $59.95 | 0.00% | 0 |
| May 10, 2021 | $59.95 | $59.95 | $59.95 | $59.95 | 0.00% | 0 |
| May 3, 2021 | $56.95 | $59.95 | $0.20 | $59.95 | +5.27% | 140 |
| Apr 26, 2021 | $56.95 | $56.95 | $56.95 | $56.95 | 0.00% | 0 |
| Apr 19, 2021 | $56.95 | $56.95 | $56.95 | $56.95 | 0.00% | 0 |
| Apr 12, 2021 | $56.95 | $56.95 | $56.95 | $56.95 | 0.00% | 20 |
| Apr 5, 2021 | $0.1295 | $56.95 | $0.1295 | $56.95 | +43876.83% | 19,820 |
| Mar 29, 2021 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | 0.00% | 0 |
| Mar 22, 2021 | $58.75 | $58.75 | $0.1295 | $0.1295 | -99.78% | 200 |
| Mar 15, 2021 | $58.75 | $58.75 | $58.75 | $58.75 | 0.00% | 0 |
| Mar 8, 2021 | $54.50 | $58.75 | $53.75 | $58.75 | +7.80% | 36,692 |
| Mar 1, 2021 | $0.05 | $54.50 | $0.05 | $54.50 | +108900.00% | 20 |
| Feb 22, 2021 | $0.05 | $0.05 | $0.05 | $0.05 | +3233.33% | 300 |
| Feb 16, 2021 | $57.75 | $57.75 | $0.0015 | $0.0015 | -100.00% | 220 |
| Feb 8, 2021 | $53.65 | $58.25 | $53.65 | $57.75 | +7.64% | 68,270 |
| Feb 1, 2021 | $57.50 | $57.50 | $53.65 | $53.65 | -6.70% | 500 |
| Jan 25, 2021 | $57.75 | $57.75 | $54.00 | $57.50 | -0.43% | 4,108 |
| Jan 19, 2021 | $57.75 | $57.75 | $57.75 | $57.75 | 0.00% | 0 |
| Jan 11, 2021 | $58.25 | $58.25 | $57.75 | $57.75 | -0.86% | 205 |
| Jan 4, 2021 | $54.00 | $58.25 | $54.00 | $58.25 | +7.87% | 45 |
| Dec 28, 2020 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Dec 21, 2020 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Dec 14, 2020 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Dec 7, 2020 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Nov 30, 2020 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Nov 23, 2020 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Nov 16, 2020 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Nov 9, 2020 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Nov 2, 2020 | $53.00 | $54.00 | $53.00 | $54.00 | +1.89% | 66 |
| Oct 26, 2020 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Oct 19, 2020 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Oct 12, 2020 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Oct 5, 2020 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Sep 28, 2020 | $53.75 | $53.75 | $53.00 | $53.00 | -1.40% | 320 |
| Sep 21, 2020 | $53.75 | $53.75 | $53.75 | $53.75 | 0.00% | 0 |
| Sep 14, 2020 | $53.75 | $53.75 | $53.75 | $53.75 | 0.00% | 0 |
| Sep 8, 2020 | $53.75 | $53.75 | $53.75 | $53.75 | 0.00% | 0 |
| Aug 31, 2020 | $53.75 | $53.75 | $53.75 | $53.75 | 0.00% | 0 |
| Aug 24, 2020 | $52.50 | $53.75 | $52.50 | $53.75 | +2.38% | 25 |
| Aug 17, 2020 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Aug 10, 2020 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Aug 3, 2020 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Jul 27, 2020 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Jul 20, 2020 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| Jul 13, 2020 | $51.50 | $52.50 | $51.50 | $52.50 | +1.94% | 21 |
| Jul 6, 2020 | $50.25 | $51.50 | $50.25 | $51.50 | +0.49% | 22,500 |
| Jun 29, 2020 | $51.25 | $51.25 | $51.25 | $51.25 | 0.00% | 0 |
| Jun 22, 2020 | $51.25 | $51.25 | $51.25 | $51.25 | 0.00% | 0 |
| Jun 15, 2020 | $51.25 | $51.25 | $51.25 | $51.25 | 0.00% | 0 |
| Jun 8, 2020 | $53.25 | $53.25 | $51.25 | $51.25 | -0.97% | 48,200 |
| Jun 1, 2020 | $47.50 | $51.75 | $47.50 | $51.75 | +8.95% | 1,700 |
| May 26, 2020 | $42.60 | $47.50 | $42.60 | $47.50 | +11.50% | 59 |
| May 18, 2020 | $42.60 | $42.60 | $42.60 | $42.60 | 0.00% | 0 |
| May 11, 2020 | $42.60 | $42.60 | $42.60 | $42.60 | 0.00% | 0 |
| May 4, 2020 | $43.75 | $43.75 | $42.60 | $42.60 | -2.63% | 22 |
| Apr 27, 2020 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Apr 20, 2020 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Apr 13, 2020 | $43.75 | $43.75 | $43.75 | $43.75 | +11.46% | 26 |
| Apr 6, 2020 | $39.25 | $39.25 | $39.25 | $39.25 | 0.00% | 0 |
| Mar 30, 2020 | $40.25 | $40.25 | $39.25 | $39.25 | +9.03% | 124 |
| Mar 23, 2020 | $33.25 | $36.00 | $33.25 | $36.00 | +20.00% | 6,271 |
| Mar 16, 2020 | $41.50 | $41.50 | $30.00 | $30.00 | -27.71% | 42 |
| Mar 9, 2020 | $45.50 | $45.50 | $41.50 | $41.50 | -8.79% | 100 |
| Mar 2, 2020 | $46.00 | $47.75 | $45.50 | $45.50 | -7.14% | 32,348 |
| Feb 24, 2020 | $49.00 | $49.00 | $49.00 | $49.00 | -3.92% | 145 |
| Feb 18, 2020 | $54.00 | $54.00 | $51.00 | $51.00 | -5.56% | 100 |
| Feb 10, 2020 | $53.00 | $54.00 | $53.00 | $54.00 | +1.89% | 2,053 |
| Feb 3, 2020 | $53.50 | $53.50 | $53.00 | $53.00 | -0.93% | 61,366 |
| Jan 27, 2020 | $53.50 | $53.50 | $53.50 | $53.50 | 0.00% | 0 |
| Jan 21, 2020 | $52.00 | $53.50 | $52.00 | $53.50 | +2.88% | 64 |
| Jan 13, 2020 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 32,057 |
| Jan 6, 2020 | $52.00 | $52.00 | $52.00 | $52.00 | +0.48% | 45 |
| Dec 30, 2019 | $51.75 | $51.75 | $51.75 | $51.75 | 0.00% | 0 |
| Dec 23, 2019 | $51.75 | $51.75 | $51.75 | $51.75 | 0.00% | 0 |
| Dec 16, 2019 | $51.75 | $51.75 | $51.75 | $51.75 | 0.00% | 0 |
| Dec 9, 2019 | $51.25 | $51.75 | $51.25 | $51.75 | +6.15% | 7,719 |
| Dec 2, 2019 | $49.50 | $49.50 | $48.75 | $48.75 | -1.52% | 2,030 |
| Nov 25, 2019 | $48.75 | $49.50 | $48.75 | $49.50 | +1.54% | 31 |
| Nov 18, 2019 | $49.75 | $50.15 | $48.75 | $48.75 | -2.01% | 16,062 |
| Nov 11, 2019 | $47.50 | $49.75 | $47.50 | $49.75 | +4.74% | 139 |
| Nov 4, 2019 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 0 |
| Oct 28, 2019 | $47.50 | $47.50 | $47.40 | $47.50 | 0.00% | 47 |
| Oct 21, 2019 | $47.50 | $47.50 | $47.50 | $47.50 | 0.00% | 700 |
| Oct 14, 2019 | $46.10 | $47.50 | $46.10 | $47.50 | +3.04% | 14,145 |
| Oct 7, 2019 | $46.10 | $46.10 | $46.10 | $46.10 | 0.00% | 0 |
| Sep 30, 2019 | $48.50 | $48.50 | $46.10 | $46.10 | -4.95% | 34,137 |
| Sep 23, 2019 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Sep 16, 2019 | $49.88 | $49.88 | $48.50 | $48.50 | -2.76% | 24,836 |
| Sep 9, 2019 | $48.85 | $49.88 | $48.85 | $49.88 | +2.10% | 48,672 |
| Sep 3, 2019 | $48.85 | $48.85 | $48.85 | $48.85 | 0.00% | 0 |
| Aug 26, 2019 | $48.25 | $48.85 | $47.50 | $48.85 | +3.94% | 83,294 |
| Aug 19, 2019 | $51.00 | $51.00 | $47.00 | $47.00 | -7.84% | 46,065 |
| Aug 12, 2019 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Aug 5, 2019 | $54.25 | $54.25 | $51.00 | $51.00 | -5.99% | 39,958 |
| Jul 29, 2019 | $54.25 | $54.25 | $54.25 | $54.25 | 0.00% | 0 |
| Jul 22, 2019 | $54.25 | $54.25 | $54.25 | $54.25 | 0.00% | 0 |
| Jul 15, 2019 | $57.50 | $57.50 | $54.25 | $54.25 | -5.65% | 184 |
| Jul 8, 2019 | $57.50 | $57.50 | $57.50 | $57.50 | 0.00% | 0 |
| Jul 1, 2019 | $57.50 | $57.50 | $57.50 | $57.50 | 0.00% | 0 |
| Jun 24, 2019 | $55.75 | $57.50 | $55.75 | $57.50 | +3.14% | 26 |
| Jun 17, 2019 | $55.75 | $55.75 | $55.75 | $55.75 | 0.00% | 0 |
| Jun 10, 2019 | $55.75 | $55.75 | $55.75 | $55.75 | 0.00% | 0 |
| Jun 3, 2019 | $55.75 | $55.75 | $55.75 | $55.75 | 0.00% | 0 |
| May 28, 2019 | $58.44 | $58.44 | $55.75 | $55.75 | -4.60% | 108 |
| May 20, 2019 | $58.44 | $58.44 | $58.44 | $58.44 | 0.00% | 0 |
| May 13, 2019 | $58.44 | $58.44 | $58.44 | $58.44 | 0.00% | 0 |
| May 6, 2019 | $58.44 | $58.44 | $58.44 | $58.44 | 0.00% | 0 |
| Apr 29, 2019 | $55.00 | $58.44 | $55.00 | $58.44 | +6.25% | 40,800 |
| Apr 22, 2019 | $54.67 | $55.49 | $54.67 | $55.00 | -0.12% | 9,297 |
| Apr 15, 2019 | $56.25 | $56.25 | $55.07 | $55.07 | -2.10% | 6,901 |
| Apr 8, 2019 | $55.09 | $56.25 | $54.55 | $56.25 | +3.88% | 15,804 |
| Apr 1, 2019 | $55.15 | $55.41 | $54.15 | $54.15 | +0.74% | 4,289 |
| Mar 25, 2019 | $53.89 | $54.01 | $53.75 | $53.75 | -0.46% | 15,139 |
| Mar 18, 2019 | $52.34 | $54.00 | $52.34 | $54.00 | +3.18% | 7,035 |
| Mar 11, 2019 | $51.70 | $52.45 | $51.70 | $52.34 | +1.23% | 5,051 |
| Mar 4, 2019 | $53.50 | $53.50 | $51.50 | $51.70 | -3.36% | 51 |
| Feb 25, 2019 | $53.50 | $53.50 | $53.50 | $53.50 | +4.16% | 49 |
| Feb 19, 2019 | $51.36 | $51.36 | $51.36 | $51.36 | 0.00% | 0 |
| Feb 11, 2019 | $51.36 | $51.36 | $51.36 | $51.36 | -0.27% | 2,013 |
| Feb 4, 2019 | $48.44 | $51.50 | $48.44 | $51.50 | +6.32% | 3,102 |
| Jan 28, 2019 | $48.44 | $48.44 | $48.44 | $48.44 | 0.00% | 0 |
| Jan 22, 2019 | $47.75 | $48.44 | $47.75 | $48.44 | +1.44% | 4,545 |
| Jan 14, 2019 | $47.55 | $47.87 | $46.75 | $47.75 | +0.42% | 1,721 |
| Jan 7, 2019 | $47.54 | $47.55 | $47.21 | $47.55 | +2.26% | 12,757 |
| Dec 31, 2018 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Dec 24, 2018 | $45.00 | $46.50 | $43.75 | $46.50 | +3.33% | 1,240 |
| Dec 17, 2018 | $47.51 | $47.51 | $45.00 | $45.00 | -6.24% | 308,291 |
| Dec 10, 2018 | $49.31 | $49.31 | $47.78 | $48.00 | -2.66% | 4,080 |
| Dec 3, 2018 | $49.31 | $49.31 | $49.31 | $49.31 | 0.00% | 0 |
| Nov 26, 2018 | $48.48 | $49.31 | $47.85 | $49.31 | +1.71% | 3,513 |
| Nov 19, 2018 | $49.77 | $49.77 | $48.48 | $48.48 | -2.58% | 4,618 |
| Nov 12, 2018 | $48.77 | $49.77 | $48.00 | $49.77 | +2.61% | 7,815 |
| Nov 5, 2018 | $45.00 | $48.75 | $45.00 | $48.50 | +7.78% | 2,929 |
| Oct 29, 2018 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Oct 22, 2018 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Oct 15, 2018 | $46.50 | $46.91 | $45.00 | $45.00 | -2.28% | 6,433 |
| Oct 8, 2018 | $47.00 | $47.00 | $46.05 | $46.05 | -2.02% | 142 |
| Oct 1, 2018 | $49.50 | $49.50 | $47.00 | $47.00 | -5.53% | 1,901 |
| Sep 24, 2018 | $48.75 | $49.75 | $48.75 | $49.75 | +2.05% | 1,357 |
| Sep 17, 2018 | $50.15 | $50.15 | $48.75 | $48.75 | -2.79% | 26 |
| Sep 10, 2018 | $51.65 | $51.65 | $49.25 | $50.15 | -2.90% | 299 |
| Sep 4, 2018 | $51.65 | $51.65 | $51.65 | $51.65 | 0.00% | 0 |
| Aug 27, 2018 | $52.00 | $52.00 | $51.65 | $51.65 | -0.67% | 69 |
| Aug 20, 2018 | $51.50 | $52.00 | $51.50 | $52.00 | +0.97% | 100 |
| Aug 13, 2018 | $51.50 | $51.50 | $51.50 | $51.50 | 0.00% | 0 |
| Aug 6, 2018 | $55.50 | $55.50 | $51.50 | $51.50 | -7.21% | 677 |
| Jul 30, 2018 | $52.68 | $55.50 | $52.68 | $55.50 | +5.36% | 25 |
| Jul 23, 2018 | $52.68 | $52.68 | $52.68 | $52.68 | 0.00% | 0 |
| Jul 16, 2018 | $52.68 | $52.68 | $52.68 | $52.68 | 0.00% | 0 |
| Jul 9, 2018 | $52.25 | $52.70 | $52.25 | $52.68 | +0.81% | 3,408 |
| Jul 2, 2018 | $52.50 | $52.50 | $50.75 | $52.25 | -0.48% | 337 |
| Jun 25, 2018 | $52.25 | $53.50 | $52.25 | $52.50 | +0.48% | 164 |
| Jun 18, 2018 | $50.75 | $52.25 | $50.00 | $52.25 | +2.96% | 117 |
| Jun 11, 2018 | $52.50 | $52.90 | $50.75 | $50.75 | -3.33% | 6,383 |
| Jun 4, 2018 | $52.10 | $52.50 | $52.10 | $52.50 | +0.77% | 87 |
| May 29, 2018 | $52.10 | $52.10 | $52.10 | $52.10 | 0.00% | 0 |
| May 21, 2018 | $52.10 | $52.10 | $52.10 | $52.10 | 0.00% | 0 |
| May 14, 2018 | $52.10 | $52.10 | $52.10 | $52.10 | 0.00% | 0 |
| May 7, 2018 | $51.00 | $52.13 | $51.00 | $52.10 | +2.16% | 36,024 |
| Apr 30, 2018 | $54.25 | $54.25 | $51.00 | $51.00 | -5.99% | 32 |
| Apr 23, 2018 | $54.25 | $54.25 | $54.25 | $54.25 | 0.00% | 0 |
| Apr 16, 2018 | $53.75 | $54.60 | $53.75 | $54.25 | +0.93% | 32,078 |
| Apr 9, 2018 | $52.75 | $53.75 | $52.75 | $53.75 | +1.90% | 11,913 |
| Apr 2, 2018 | $53.75 | $53.75 | $52.75 | $52.75 | -1.86% | 25 |
| Mar 26, 2018 | $55.10 | $55.10 | $53.75 | $53.75 | -2.45% | 39 |
| Mar 19, 2018 | $55.10 | $55.10 | $55.10 | $55.10 | 0.00% | 0 |
| Mar 12, 2018 | $53.70 | $55.10 | $53.70 | $55.10 | +2.61% | 2,980 |
| Mar 5, 2018 | $53.70 | $53.70 | $53.70 | $53.70 | 0.00% | 0 |
| Feb 26, 2018 | $55.54 | $55.54 | $53.70 | $53.70 | -3.31% | 24 |
| Feb 20, 2018 | $54.50 | $55.54 | $54.50 | $55.54 | +1.90% | 1,982 |
| Feb 12, 2018 | $58.75 | $58.75 | $54.50 | $54.50 | -7.23% | 2,595 |
| Feb 5, 2018 | $58.75 | $58.75 | $58.75 | $58.75 | 0.00% | 0 |
| Jan 29, 2018 | $58.75 | $58.75 | $58.75 | $58.75 | 0.00% | 0 |
| Jan 22, 2018 | $58.00 | $58.75 | $57.95 | $58.75 | +1.29% | 1,802 |
| Jan 16, 2018 | $59.00 | $59.00 | $58.00 | $58.00 | -1.69% | 91 |
| Jan 8, 2018 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Jan 2, 2018 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Dec 26, 2017 | $59.00 | $59.00 | $59.00 | $59.00 | +4.42% | 4,500 |
| Dec 18, 2017 | $56.50 | $56.50 | $56.50 | $56.50 | 0.00% | 0 |
| Dec 11, 2017 | $56.50 | $56.50 | $56.50 | $56.50 | 0.00% | 0 |
| Dec 4, 2017 | $56.50 | $56.50 | $56.50 | $56.50 | 0.00% | 0 |
| Nov 27, 2017 | $56.85 | $56.85 | $56.50 | $56.50 | -0.62% | 304 |
| Nov 20, 2017 | $56.85 | $56.85 | $56.85 | $56.85 | 0.00% | 515 |
| Nov 13, 2017 | $60.23 | $60.23 | $56.85 | $56.85 | -5.60% | 200 |
| Nov 6, 2017 | $60.23 | $60.23 | $60.23 | $60.23 | 0.00% | 0 |
| Oct 30, 2017 | $60.23 | $60.23 | $60.23 | $60.23 | 0.00% | 0 |
| Oct 23, 2017 | $60.23 | $60.23 | $60.23 | $60.23 | 0.00% | 0 |
| Oct 16, 2017 | $60.23 | $60.23 | $60.23 | $60.23 | 0.00% | 0 |
| Oct 9, 2017 | $60.23 | $60.23 | $60.23 | $60.23 | 0.00% | 0 |
| Oct 2, 2017 | $60.23 | $60.23 | $60.23 | $60.23 | 0.00% | 0 |
| Sep 25, 2017 | $63.85 | $63.85 | $60.18 | $60.23 | -5.68% | 6,635 |
| Sep 18, 2017 | $63.85 | $63.85 | $63.85 | $63.85 | 0.00% | 0 |
| Sep 11, 2017 | $63.85 | $63.85 | $63.85 | $63.85 | 0.00% | 0 |
| Sep 5, 2017 | $63.85 | $63.85 | $63.85 | $63.85 | 0.00% | 0 |
| Aug 28, 2017 | $63.85 | $63.85 | $63.85 | $63.85 | 0.00% | 0 |
| Aug 21, 2017 | $62.50 | $63.85 | $62.50 | $63.85 | +1.35% | 8,415 |
| Aug 14, 2017 | $61.50 | $63.00 | $61.50 | $63.00 | +2.44% | 121 |
| Aug 7, 2017 | $61.50 | $61.50 | $61.50 | $61.50 | 0.00% | 0 |
| Jul 31, 2017 | $61.50 | $61.50 | $61.50 | $61.50 | 0.00% | 0 |
| Jul 24, 2017 | $60.75 | $61.50 | $60.75 | $61.50 | +1.23% | 412 |
| Jul 17, 2017 | $60.75 | $60.75 | $60.75 | $60.75 | 0.00% | 0 |
| Jul 10, 2017 | $62.15 | $62.15 | $60.75 | $60.75 | -2.25% | 21 |
| Jul 3, 2017 | $62.15 | $62.15 | $62.15 | $62.15 | 0.00% | 0 |
| Jun 26, 2017 | $60.25 | $64.00 | $60.25 | $62.15 | +3.15% | 2,777 |
| Jun 19, 2017 | $60.25 | $60.25 | $60.25 | $60.25 | 0.00% | 0 |
| Jun 12, 2017 | $59.00 | $60.25 | $59.00 | $60.25 | +2.12% | 44 |
| Jun 5, 2017 | $58.75 | $59.00 | $58.75 | $59.00 | +0.43% | 200 |
| May 30, 2017 | $55.00 | $58.75 | $55.00 | $58.75 | +6.82% | 4,043 |
| May 22, 2017 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| May 15, 2017 | $56.55 | $56.55 | $55.00 | $55.00 | -2.74% | 447 |
| May 8, 2017 | $58.00 | $58.00 | $56.55 | $56.55 | -2.50% | 23 |
| May 1, 2017 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Apr 24, 2017 | $56.25 | $58.55 | $56.25 | $58.00 | +3.11% | 226 |
| Apr 17, 2017 | $56.25 | $56.25 | $56.25 | $56.25 | 0.00% | 0 |
| Apr 10, 2017 | $56.25 | $56.25 | $56.25 | $56.25 | 0.00% | 0 |
| Apr 3, 2017 | $57.75 | $57.75 | $56.25 | $56.25 | -2.60% | 274 |
| Mar 27, 2017 | $57.50 | $57.75 | $57.50 | $57.75 | +3.22% | 1,082 |
| Mar 20, 2017 | $54.50 | $55.95 | $54.50 | $55.95 | +2.66% | 34 |
| Mar 13, 2017 | $52.85 | $54.50 | $52.85 | $54.50 | +3.12% | 348 |
| Mar 6, 2017 | $53.15 | $53.65 | $52.85 | $52.85 | -0.56% | 198 |
| Feb 27, 2017 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Feb 21, 2017 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Feb 13, 2017 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Feb 6, 2017 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Jan 30, 2017 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Jan 23, 2017 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Jan 17, 2017 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Jan 9, 2017 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Jan 3, 2017 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Dec 27, 2016 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Dec 19, 2016 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Dec 12, 2016 | $54.20 | $54.20 | $53.15 | $53.15 | -1.94% | 25 |
| Dec 5, 2016 | $58.55 | $58.55 | $54.20 | $54.20 | -7.43% | 40 |
| Nov 28, 2016 | $58.55 | $58.55 | $58.55 | $58.55 | 0.00% | 0 |
| Nov 21, 2016 | $58.55 | $58.55 | $58.55 | $58.55 | 0.00% | 0 |
| Nov 14, 2016 | $58.55 | $58.55 | $58.55 | $58.55 | 0.00% | 0 |
| Nov 7, 2016 | $58.55 | $58.55 | $58.55 | $58.55 | – | 0 |
Seasonality
AMCCF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.9% | -12.3% | 13.4% | 4388.4% | -10.9% | 104084.4% | -1.4% | -0.7% | 2.2% | -4.3% | 5.9% | -0.7% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 1 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 5.4% | 15.8% | -13.6% | -3.2% | -7.7% | 0.0% | 17.1% | 1.0% | 1.5% | -4.3% | ||
| 2025 | 0.1% | 9.0% | -5.3% | 0.0% | -5.9% | -0.4% | 4.9% | -9.9% | -5.7% | 2.8% | 3.8% | -2.9% |
| 2024 | -4.7% | 1.5% | 5.7% | -2.8% | 12.2% | 0.0% | -17.5% | 10.1% | 20.5% | -0.9% | -0.9% | -9.8% |
| 2023 | -1.7% | -4.5% | -0.9% | -0.5% | -9.5% | 0.0% | -7.7% | 2.2% | 7.2% | -13.6% | 18.7% | -3.3% |
| 2022 | 76.8% | -44.5% | 0.0% | 0.0% | 1.0% | 12.8% | 0.0% | 0.0% | 0.9% | -14.0% | 3.5% | 3.5% |
| 2021 | 6.5% | -99.9% | 159.0% | 43876.9% | -100.0% | 1040807.2% | -12.7% | 0.0% | 1.1% | 0.0% | 16.5% | 2.9% |
| 2020 | 3.4% | -8.4% | -16.8% | 8.7% | 8.6% | 7.9% | 2.4% | 2.4% | 1.1% | -1.4% | 3.0% | 0.0% |
| 2019 | 4.2% | 10.4% | 0.5% | 3.4% | 1.4% | 3.1% | -5.7% | -10.0% | 0.6% | -2.1% | 5.5% | 4.5% |
| 2018 | -0.4% | -3.9% | -3.2% | 0.9% | -4.0% | 0.8% | 5.7% | -6.9% | -1.5% | -9.5% | 9.6% | -5.7% |
| 2017 | 0.0% | 1.7% | 8.7% | 0.4% | -5.2% | 13.0% | -1.0% | 3.8% | -4.1% | 0.0% | -6.2% | 4.4% |