StockData
Amcor plc logo

Amcor plc (AMCCF) stock

AMCCFOTCMiscellaneous Manufacturing IndustriesFiscal year ends December 31Also trades as AMCR
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 14, 2026Score 14/302% below fair value
$42.30+0.00 (0.00%)

Close on Oct 19, 2026Market cap $19.56BP/E 17.8Yield 6.12%

Price history

Amcor share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$42.30
0.00% on the day
52-week range
$37.35 – $54.59
-22.5% from the high
Change over 52 weeks
+3.8%
From $40.75 on Oct 17, 2025
Average volume
37
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$44.18$44.18$42.30$42.30-4.26%250
Sep 2026$44.18$44.18$44.18$44.180.00%0
Aug 2026$43.75$47.31$43.75$44.18+0.98%2,400
Jul 2026$37.35$43.75$37.35$43.75+17.14%639
Jun 2026$37.35$37.35$37.35$37.350.00%0
May 2026$41.19$41.19$37.35$37.35-9.31%136
Apr 2026$42.55$42.55$38.15$41.19-3.21%1,422
Mar 2026$49.25$49.25$42.55$42.55-13.60%250
Feb 2026$43.10$54.59$43.10$49.25+14.27%5,723
Jan 2026$40.90$44.05$40.90$43.10+5.38%668
Dec 2025$42.10$42.10$40.90$40.90-2.85%3,727
Nov 2025$39.90$42.10$38.95$42.10+2.06%130,790
Oct 2025$40.65$41.50$37.50$41.25+2.80%396,735
Sep 2025$41.80$44.15$38.75$40.13-7.25%332,942
Aug 2025$48.00$48.00$43.26$43.26-9.87%100,020
Jul 2025$45.75$48.60$45.75$48.00+4.92%150,643
Jun 2025$45.95$45.95$45.00$45.75-0.44%150,222
May 2025$49.53$49.53$45.95$45.95-7.23%80,162
Apr 2025$49.53$49.53$49.53$49.530.00%0
Mar 2025$52.30$52.30$44.95$49.53-5.29%76,020
Feb 2025$48.68$52.30$48.68$52.30+7.45%46,049
Jan 2025$44.90$48.68$44.90$48.68+0.05%3,224
Dec 2024$53.95$53.95$48.65$48.65-9.82%3,034
Nov 2024$55.10$55.10$52.19$53.95-2.09%109,282
Oct 2024$55.61$55.61$55.10$55.10-0.92%1,191
Sep 2024$46.80$55.61$46.80$55.61+18.82%71,400
Aug 2024$42.50$52.50$42.50$46.80+10.12%831
Jul 2024$51.50$51.50$42.50$42.50-17.48%194
Jun 2024$51.50$51.50$51.50$51.500.00%0
May 2024$46.50$51.50$46.50$51.50+10.74%87
Apr 2024$47.85$47.85$46.50$46.50-2.81%64,000
Mar 2024$45.25$47.85$45.25$47.85+5.75%20
Feb 2024$45.25$45.25$45.25$45.250.00%0
Jan 2024$47.50$47.50$45.25$45.25-4.74%33,896
Dec 2023$49.10$49.10$47.50$47.50-3.26%1,432
Nov 2023$42.00$49.10$42.00$49.10+16.90%1,064
Oct 2023$48.60$48.60$40.25$42.00-13.58%80,303
Sep 2023$46.00$48.60$44.75$48.60+5.65%2,577
Aug 2023$45.00$49.95$45.00$46.00+2.22%251
Jul 2023$48.75$50.00$45.00$45.00-7.69%78
Jun 2023$48.75$48.75$48.75$48.750.00%0
May 2023$54.70$54.70$48.75$48.75-10.55%6,753
Apr 2023$55.00$55.00$54.50$54.50-0.46%968
Mar 2023$55.25$55.25$54.75$54.75-0.90%41
Feb 2023$58.50$58.50$55.25$55.25-5.56%26
Jan 2023$59.50$59.50$58.50$58.50-1.68%53
Dec 2022$57.50$60.00$57.50$59.50+3.48%227
Nov 2022$56.25$62.25$56.25$57.50+2.22%968
Oct 2022$65.40$65.40$56.25$56.25-13.99%441
Sep 2022$65.40$65.40$65.40$65.400.00%0
Aug 2022$65.40$65.40$65.40$65.400.00%0
Jul 2022$65.40$65.40$65.40$65.400.00%0
Jun 2022$58.00$65.40$58.00$65.40+12.76%2,223
May 2022$58.00$58.00$58.00$58.000.00%0
Apr 2022$58.00$58.00$58.00$58.000.00%0
Mar 2022$58.00$58.00$58.00$58.000.00%0
Feb 2022$105.00$105.00$58.00$58.00-44.76%1,000
Jan 2022$59.40$105.00$59.40$105.00+76.77%40
Dec 2021$59.40$59.40$59.40$59.40+2.95%30
Nov 2021$60.00$60.50$57.70$57.70+15.40%6,396

Seasonality

AMCCF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average8.9%-12.3%13.4%4388.4%-10.9%104084.4%-1.4%-0.7%2.2%-4.3%5.9%-0.7%
Months up6 of 105 of 104 of 105 of 104 of 106 of 104 of 105 of 107 of 101 of 107 of 94 of 9
20265.4%15.8%-13.6%-3.2%-7.7%0.0%17.1%1.0%1.5%-4.3%
20250.1%9.0%-5.3%0.0%-5.9%-0.4%4.9%-9.9%-5.7%2.8%3.8%-2.9%
2024-4.7%1.5%5.7%-2.8%12.2%0.0%-17.5%10.1%20.5%-0.9%-0.9%-9.8%
2023-1.7%-4.5%-0.9%-0.5%-9.5%0.0%-7.7%2.2%7.2%-13.6%18.7%-3.3%
202276.8%-44.5%0.0%0.0%1.0%12.8%0.0%0.0%0.9%-14.0%3.5%3.5%
20216.5%-99.9%159.0%43876.9%-100.0%1040807.2%-12.7%0.0%1.1%0.0%16.5%2.9%
20203.4%-8.4%-16.8%8.7%8.6%7.9%2.4%2.4%1.1%-1.4%3.0%0.0%
20194.2%10.4%0.5%3.4%1.4%3.1%-5.7%-10.0%0.6%-2.1%5.5%4.5%
2018-0.4%-3.9%-3.2%0.9%-4.0%0.8%5.7%-6.9%-1.5%-9.5%9.6%-5.7%
20170.0%1.7%8.7%0.4%-5.2%13.0%-1.0%3.8%-4.1%0.0%-6.2%4.4%