Amcor plc (AMCCF) stock
AMCCFOTCMiscellaneous Manufacturing IndustriesFiscal year ends December 31Also trades as AMCR
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 14, 2026Score 14/302% below fair value
$42.30+0.00 (0.00%)
Close on Oct 19, 2026Market cap $19.56BP/E 17.8Yield 6.12%
Price history
Amcor share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$42.30
0.00% on the day
52-week range
$37.35 – $54.59
-22.5% from the high
Change over 52 weeks
+3.8%
From $40.75 on Oct 17, 2025
Average volume
37
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $42.30 | $42.30 | $42.30 | $42.30 | 0.00% | 0 |
| Oct 16, 2026 | $42.30 | $42.30 | $42.30 | $42.30 | 0.00% | 0 |
| Oct 15, 2026 | $42.30 | $42.30 | $42.30 | $42.30 | -4.26% | 250 |
| Oct 14, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Oct 13, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Oct 12, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Oct 9, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Oct 8, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Oct 7, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Oct 6, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Oct 5, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Oct 2, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Oct 1, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 30, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 29, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 28, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 25, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 24, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 23, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 22, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 21, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 18, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 17, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 16, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 15, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 14, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 11, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 10, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 9, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 8, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 4, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 3, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 2, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Sep 1, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Aug 31, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Aug 28, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Aug 27, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Aug 26, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Aug 25, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Aug 24, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Aug 21, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Aug 20, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | 0.00% | 0 |
| Aug 19, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | -6.62% | 2,300 |
| Aug 18, 2026 | $47.31 | $47.31 | $47.31 | $47.31 | +8.14% | 100 |
| Aug 17, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Aug 14, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Aug 13, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Aug 12, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Aug 11, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Aug 10, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Aug 7, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Aug 6, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Aug 5, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Aug 4, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Aug 3, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 31, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 30, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 29, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 28, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 27, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 24, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 23, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 22, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 21, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 20, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 17, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 16, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 15, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 14, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 13, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 10, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Jul 9, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | +17.14% | 639 |
| Jul 8, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jul 7, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jul 6, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jul 2, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jul 1, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 30, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 29, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 26, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 25, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 24, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 23, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 22, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 18, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 17, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 16, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 15, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 12, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 11, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 10, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 9, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 8, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 5, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 4, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 3, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 2, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| Jun 1, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| May 29, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| May 28, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| May 27, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| May 26, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| May 22, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| May 21, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| May 20, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | 0.00% | 0 |
| May 19, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | -9.31% | 136 |
| May 18, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| May 15, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| May 14, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| May 13, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| May 12, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| May 11, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| May 8, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| May 7, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| May 6, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| May 5, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| May 4, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| May 1, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Apr 30, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Apr 29, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Apr 28, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Apr 27, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Apr 24, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Apr 23, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Apr 22, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Apr 21, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Apr 20, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Apr 17, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Apr 16, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Apr 15, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | 0.00% | 0 |
| Apr 14, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | +7.96% | 1,200 |
| Apr 13, 2026 | $38.15 | $38.15 | $38.15 | $38.15 | -10.34% | 222 |
| Apr 10, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Apr 9, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Apr 8, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Apr 7, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Apr 6, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Apr 2, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Apr 1, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 31, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 30, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 27, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 26, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 25, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 24, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 23, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 20, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 19, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 18, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 17, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 16, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 13, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 12, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 11, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 10, 2026 | $42.55 | $42.55 | $42.55 | $42.55 | 0.00% | 0 |
| Mar 9, 2026 | $42.75 | $42.75 | $42.55 | $42.55 | -13.60% | 250 |
| Mar 6, 2026 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Mar 5, 2026 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Mar 4, 2026 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Mar 3, 2026 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Mar 2, 2026 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Feb 27, 2026 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Feb 26, 2026 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Feb 25, 2026 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Feb 24, 2026 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Feb 23, 2026 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Feb 20, 2026 | $49.25 | $49.25 | $49.25 | $49.25 | 0.00% | 0 |
| Feb 19, 2026 | $54.59 | $54.59 | $49.25 | $49.25 | +2.60% | 3,200 |
| Feb 18, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Feb 17, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Feb 13, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Feb 12, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Feb 11, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Feb 10, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Feb 9, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Feb 6, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Feb 5, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Feb 4, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | +11.37% | 2,523 |
| Feb 3, 2026 | $43.10 | $43.10 | $43.10 | $43.10 | 0.00% | 0 |
| Feb 2, 2026 | $43.10 | $43.10 | $43.10 | $43.10 | 0.00% | 0 |
| Jan 30, 2026 | $43.10 | $43.10 | $43.10 | $43.10 | +2.62% | 368 |
| Jan 29, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | -4.65% | 100 |
| Jan 28, 2026 | $44.05 | $44.05 | $44.05 | $44.05 | 0.00% | 0 |
| Jan 27, 2026 | $44.05 | $44.05 | $44.05 | $44.05 | +7.70% | 200 |
| Jan 26, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 23, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 22, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 21, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 20, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 16, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 15, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 14, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 13, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 12, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 9, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 8, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 7, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 6, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 5, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Jan 2, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | 0.00% | 0 |
| Dec 31, 2025 | $40.90 | $40.90 | $40.90 | $40.90 | -0.24% | 33 |
| Dec 30, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Dec 29, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Dec 26, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Dec 24, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Dec 23, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 2,010 |
| Dec 22, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Dec 19, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Dec 18, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Dec 17, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Dec 16, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Dec 15, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 0 |
| Dec 12, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 84 |
| Dec 11, 2025 | $41.00 | $41.00 | $41.00 | $41.00 | -2.61% | 1,600 |
| Dec 10, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Dec 9, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Dec 8, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Dec 5, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Dec 4, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Dec 3, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Dec 2, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Dec 1, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Nov 28, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Nov 26, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Nov 25, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Nov 24, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Nov 21, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Nov 20, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Nov 19, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Nov 18, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Nov 17, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Nov 14, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Nov 13, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 0 |
| Nov 12, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | 0.00% | 90 |
| Nov 11, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | +8.09% | 230 |
| Nov 10, 2025 | $38.95 | $38.95 | $38.95 | $38.95 | 0.00% | 0 |
| Nov 7, 2025 | $41.40 | $41.40 | $38.95 | $38.95 | -5.97% | 70 |
| Nov 6, 2025 | $42.10 | $42.10 | $39.90 | $41.43 | +3.82% | 130,200 |
| Nov 5, 2025 | $39.90 | $39.90 | $39.90 | $39.90 | 0.00% | 0 |
| Nov 4, 2025 | $39.90 | $39.90 | $39.90 | $39.90 | 0.00% | 0 |
| Nov 3, 2025 | $39.90 | $39.90 | $39.90 | $39.90 | -3.27% | 200 |
| Oct 31, 2025 | $41.25 | $41.25 | $41.25 | $41.25 | 0.00% | 0 |
| Oct 30, 2025 | $41.25 | $41.25 | $41.25 | $41.25 | 0.00% | 0 |
| Oct 29, 2025 | $41.25 | $41.25 | $41.25 | $41.25 | +0.95% | 40,400 |
| Oct 28, 2025 | $40.86 | $40.86 | $40.86 | $40.86 | 0.00% | 0 |
| Oct 27, 2025 | $40.86 | $40.86 | $40.86 | $40.86 | +0.00% | 0 |
| Oct 24, 2025 | $40.86 | $40.86 | $40.86 | $40.86 | +0.99% | 88,396 |
| Oct 23, 2025 | $40.46 | $40.46 | $40.46 | $40.46 | 0.00% | 0 |
| Oct 22, 2025 | $40.46 | $40.46 | $40.46 | $40.46 | 0.00% | 0 |
| Oct 21, 2025 | $40.46 | $40.46 | $40.46 | $40.46 | +0.00% | 0 |
| Oct 20, 2025 | $40.46 | $40.46 | $40.46 | $40.46 | -0.70% | 65,000 |
| Oct 17, 2025 | $40.75 | $40.75 | $40.75 | $40.75 | +0.74% | 236 |
| Oct 16, 2025 | $40.45 | $40.45 | $40.45 | $40.45 | 0.00% | 0 |
| Oct 15, 2025 | $40.45 | $40.45 | $40.45 | $40.45 | 0.00% | 0 |
| Oct 14, 2025 | $40.45 | $40.45 | $40.45 | $40.45 | +1.12% | 368 |
| Oct 13, 2025 | $40.00 | $40.00 | $40.00 | $40.00 | +1.91% | 200,000 |
| Oct 10, 2025 | $39.25 | $39.25 | $39.25 | $39.25 | -2.12% | 1,000 |
| Oct 9, 2025 | $40.10 | $40.10 | $40.10 | $40.10 | 0.00% | 0 |
| Oct 8, 2025 | $40.10 | $41.50 | $40.10 | $40.10 | +6.93% | 1,000 |
| Oct 7, 2025 | $37.50 | $37.50 | $37.50 | $37.50 | – | 278 |
Seasonality
AMCCF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.9% | -12.3% | 13.4% | 4388.4% | -10.9% | 104084.4% | -1.4% | -0.7% | 2.2% | -4.3% | 5.9% | -0.7% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 1 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 5.4% | 15.8% | -13.6% | -3.2% | -7.7% | 0.0% | 17.1% | 1.0% | 1.5% | -4.3% | ||
| 2025 | 0.1% | 9.0% | -5.3% | 0.0% | -5.9% | -0.4% | 4.9% | -9.9% | -5.7% | 2.8% | 3.8% | -2.9% |
| 2024 | -4.7% | 1.5% | 5.7% | -2.8% | 12.2% | 0.0% | -17.5% | 10.1% | 20.5% | -0.9% | -0.9% | -9.8% |
| 2023 | -1.7% | -4.5% | -0.9% | -0.5% | -9.5% | 0.0% | -7.7% | 2.2% | 7.2% | -13.6% | 18.7% | -3.3% |
| 2022 | 76.8% | -44.5% | 0.0% | 0.0% | 1.0% | 12.8% | 0.0% | 0.0% | 0.9% | -14.0% | 3.5% | 3.5% |
| 2021 | 6.5% | -99.9% | 159.0% | 43876.9% | -100.0% | 1040807.2% | -12.7% | 0.0% | 1.1% | 0.0% | 16.5% | 2.9% |
| 2020 | 3.4% | -8.4% | -16.8% | 8.7% | 8.6% | 7.9% | 2.4% | 2.4% | 1.1% | -1.4% | 3.0% | 0.0% |
| 2019 | 4.2% | 10.4% | 0.5% | 3.4% | 1.4% | 3.1% | -5.7% | -10.0% | 0.6% | -2.1% | 5.5% | 4.5% |
| 2018 | -0.4% | -3.9% | -3.2% | 0.9% | -4.0% | 0.8% | 5.7% | -6.9% | -1.5% | -9.5% | 9.6% | -5.7% |
| 2017 | 0.0% | 1.7% | 8.7% | 0.4% | -5.2% | 13.0% | -1.0% | 3.8% | -4.1% | 0.0% | -6.2% | 4.4% |