Ally Financial Inc. (ALLY) stock
ALLYNYSEState Commercial BanksFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 23, 2026Score 14/3024% below fair value
$38.17−1.47 (-3.71%)
Close on Oct 30, 2026Market cap $11.61BP/E 9.0Yield 3.14%
Price history
Ally Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$38.17
-3.71% on the day
52-week range
$35.92 – $47.29
-19.3% from the high
Change over 52 weeks
-2.6%
From $39.20 on Oct 30, 2025
Average volume
3.55M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $37.25 | $39.84 | $36.17 | $38.17 | +1.46% | 99,363,972 |
| Sep 2026 | $41.83 | $43.93 | $37.06 | $37.62 | -10.87% | 75,723,559 |
| Aug 2026 | $43.46 | $45.28 | $41.46 | $42.21 | -2.58% | 59,711,304 |
| Jul 2026 | $46.11 | $46.81 | $42.21 | $43.33 | -5.70% | 70,091,021 |
| Jun 2026 | $42.52 | $47.29 | $40.93 | $45.95 | +7.33% | 70,751,644 |
| May 2026 | $44.16 | $44.79 | $40.62 | $42.81 | -3.56% | 62,233,199 |
| Apr 2026 | $39.75 | $47.02 | $38.62 | $44.39 | +13.15% | 73,839,217 |
| Mar 2026 | $38.31 | $40.62 | $35.92 | $39.23 | -0.53% | 86,424,961 |
| Feb 2026 | $41.94 | $43.66 | $38.78 | $39.44 | -6.72% | 71,592,921 |
| Jan 2026 | $45.46 | $47.27 | $39.70 | $42.28 | -6.65% | 80,833,645 |
| Dec 2025 | $41.07 | $46.79 | $40.98 | $45.29 | +9.66% | 62,679,088 |
| Nov 2025 | $38.68 | $41.53 | $37.18 | $41.30 | +5.98% | 55,430,488 |
| Oct 2025 | $38.88 | $42.41 | $36.94 | $38.97 | -0.59% | 84,954,674 |
| Sep 2025 | $40.97 | $44.83 | $38.33 | $39.20 | -4.51% | 73,879,853 |
| Aug 2025 | $37.01 | $41.46 | $36.11 | $41.05 | +8.45% | 54,090,391 |
| Jul 2025 | $38.91 | $41.28 | $37.71 | $37.85 | -2.82% | 74,047,961 |
| Jun 2025 | $34.90 | $39.35 | $34.30 | $38.95 | +11.29% | 71,704,091 |
| May 2025 | $32.46 | $37.19 | $32.07 | $35.00 | +7.16% | 86,534,179 |
| Apr 2025 | $36.60 | $37.29 | $29.52 | $32.66 | -10.45% | 111,859,199 |
| Mar 2025 | $37.31 | $38.18 | $32.66 | $36.47 | -1.70% | 103,587,837 |
| Feb 2025 | $37.82 | $39.45 | $36.40 | $37.10 | -4.80% | 57,710,835 |
| Jan 2025 | $36.41 | $41.49 | $33.70 | $38.97 | +8.22% | 79,928,621 |
| Dec 2024 | $39.91 | $39.91 | $34.25 | $36.01 | -9.93% | 59,156,317 |
| Nov 2024 | $34.81 | $40.19 | $34.21 | $39.98 | +14.07% | 62,444,209 |
| Oct 2024 | $35.31 | $36.63 | $32.86 | $35.05 | -1.52% | 84,810,588 |
| Sep 2024 | $42.82 | $43.12 | $31.95 | $35.59 | -17.60% | 114,496,464 |
| Aug 2024 | $44.89 | $45.10 | $37.90 | $43.19 | -4.04% | 51,224,760 |
| Jul 2024 | $39.71 | $45.46 | $39.04 | $45.01 | +13.46% | 64,787,485 |
| Jun 2024 | $39.18 | $41.13 | $37.71 | $39.67 | +1.80% | 46,350,271 |
| May 2024 | $38.29 | $41.77 | $37.23 | $38.97 | +1.62% | 48,863,446 |
| Apr 2024 | $40.52 | $40.55 | $35.62 | $38.35 | -5.52% | 81,292,771 |
| Mar 2024 | $37.02 | $41.56 | $35.36 | $40.59 | +9.73% | 76,254,399 |
| Feb 2024 | $37.28 | $37.44 | $34.85 | $36.99 | +0.85% | 73,181,761 |
| Jan 2024 | $34.70 | $38.03 | $31.78 | $36.68 | +5.04% | 97,884,732 |
| Dec 2023 | $29.21 | $35.44 | $29.05 | $34.92 | +19.51% | 92,347,260 |
| Nov 2023 | $24.14 | $29.63 | $23.96 | $29.22 | +20.79% | 82,009,160 |
| Oct 2023 | $26.58 | $26.68 | $22.54 | $24.19 | -9.33% | 114,062,768 |
| Sep 2023 | $28.17 | $30.05 | $25.95 | $26.68 | -3.65% | 127,968,502 |
| Aug 2023 | $30.29 | $30.49 | $25.81 | $27.69 | -9.33% | 68,847,748 |
| Jul 2023 | $27.11 | $30.55 | $25.85 | $30.54 | +13.07% | 80,162,745 |
| Jun 2023 | $26.91 | $29.25 | $25.74 | $27.01 | +1.27% | 93,827,997 |
| May 2023 | $26.33 | $27.48 | $23.72 | $26.67 | +1.10% | 86,681,895 |
| Apr 2023 | $25.61 | $27.87 | $24.97 | $26.38 | +3.49% | 102,196,992 |
| Mar 2023 | $30.12 | $30.80 | $21.59 | $25.49 | -15.17% | 204,818,957 |
| Feb 2023 | $31.88 | $35.78 | $29.53 | $30.05 | -7.51% | 99,548,702 |
| Jan 2023 | $24.25 | $32.95 | $23.98 | $32.49 | +32.88% | 158,578,596 |
| Dec 2022 | $26.05 | $27.85 | $22.34 | $24.45 | -9.48% | 108,945,069 |
| Nov 2022 | $28.06 | $29.88 | $24.83 | $27.01 | -2.00% | 95,539,261 |
| Oct 2022 | $28.42 | $30.91 | $25.33 | $27.56 | -0.97% | 122,851,802 |
| Sep 2022 | $33.00 | $34.83 | $27.77 | $27.83 | -16.17% | 93,156,498 |
| Aug 2022 | $32.94 | $37.88 | $32.14 | $33.20 | +0.39% | 89,745,494 |
| Jul 2022 | $33.18 | $35.48 | $31.68 | $33.07 | -1.31% | 73,014,750 |
| Jun 2022 | $44.28 | $44.33 | $31.66 | $33.51 | -23.91% | 81,390,786 |
| May 2022 | $40.00 | $44.27 | $37.05 | $44.04 | +10.21% | 80,628,788 |
| Apr 2022 | $44.08 | $45.42 | $39.76 | $39.96 | -8.10% | 91,309,990 |
| Mar 2022 | $49.21 | $49.60 | $39.85 | $43.48 | -12.87% | 106,683,886 |
| Feb 2022 | $47.78 | $51.05 | $45.94 | $49.90 | +4.57% | 64,023,126 |
| Jan 2022 | $48.00 | $53.83 | $44.44 | $47.72 | +0.23% | 78,568,212 |
| Dec 2021 | $46.67 | $48.96 | $44.18 | $47.61 | +3.88% | 59,322,848 |
| Nov 2021 | $48.10 | $50.94 | $45.72 | $45.83 | -4.00% | 68,605,964 |
| Oct 2021 | $51.41 | $56.28 | $47.23 | $47.74 | -6.48% | 66,600,931 |
| Sep 2021 | $52.82 | $54.45 | $49.10 | $51.05 | -3.50% | 61,453,469 |
| Aug 2021 | $51.81 | $54.82 | $49.45 | $52.90 | +3.00% | 59,669,609 |
| Jul 2021 | $50.00 | $53.06 | $46.91 | $51.36 | +3.05% | 69,104,618 |
| Jun 2021 | $55.29 | $56.61 | $48.73 | $49.84 | -8.90% | 81,327,720 |
| May 2021 | $52.03 | $55.14 | $50.73 | $54.71 | +6.34% | 70,575,786 |
| Apr 2021 | $45.61 | $51.86 | $45.50 | $51.45 | +13.80% | 83,577,825 |
| Mar 2021 | $42.60 | $47.30 | $41.72 | $45.21 | +8.94% | 102,020,843 |
| Feb 2021 | $38.22 | $43.51 | $37.58 | $41.50 | +9.67% | 69,263,211 |
| Jan 2021 | $36.40 | $41.99 | $35.30 | $37.84 | +6.11% | 103,315,889 |
| Dec 2020 | $30.57 | $35.92 | $30.29 | $35.66 | +20.27% | 109,431,726 |
| Nov 2020 | $27.11 | $31.74 | $27.04 | $29.65 | +11.13% | 90,903,882 |
| Oct 2020 | $25.32 | $30.03 | $24.65 | $26.68 | +6.42% | 107,232,836 |
| Sep 2020 | $22.67 | $26.34 | $22.51 | $25.07 | +9.57% | 120,366,788 |
| Aug 2020 | $20.15 | $23.67 | $19.96 | $22.88 | +13.83% | 78,125,791 |
| Jul 2020 | $19.91 | $23.45 | $18.72 | $20.10 | +1.36% | 112,887,326 |
| Jun 2020 | $17.59 | $24.38 | $17.40 | $19.83 | +13.70% | 165,706,714 |
| May 2020 | $15.73 | $19.89 | $13.29 | $17.44 | +6.41% | 122,580,548 |
| Apr 2020 | $13.38 | $18.28 | $11.91 | $16.39 | +13.58% | 159,165,206 |
| Mar 2020 | $25.22 | $26.06 | $10.22 | $14.43 | -42.44% | 178,636,315 |
| Feb 2020 | $32.17 | $33.34 | $24.42 | $25.07 | -21.73% | 103,173,998 |
| Jan 2020 | $30.70 | $32.73 | $29.54 | $32.03 | +4.81% | 88,933,340 |
| Dec 2019 | $31.99 | $32.25 | $30.28 | $30.56 | -4.02% | 60,997,170 |
| Nov 2019 | $30.90 | $32.74 | $30.26 | $31.84 | +3.95% | 73,186,977 |
| Oct 2019 | $33.43 | $33.73 | $30.12 | $30.63 | -7.63% | 97,009,314 |
| Sep 2019 | $31.14 | $35.42 | $30.55 | $33.16 | +5.77% | 83,282,097 |
| Aug 2019 | $32.89 | $33.22 | $29.79 | $31.35 | -4.74% | 70,783,633 |
| Jul 2019 | $31.30 | $34.23 | $30.95 | $32.91 | +6.20% | 81,726,419 |
| Jun 2019 | $28.80 | $31.00 | $28.65 | $30.99 | +7.34% | 66,297,404 |
| May 2019 | $29.80 | $30.01 | $28.70 | $28.87 | -2.83% | 65,283,091 |
| Apr 2019 | $27.70 | $30.27 | $27.70 | $29.71 | +8.08% | 75,273,998 |
| Mar 2019 | $27.25 | $27.58 | $25.80 | $27.49 | +1.48% | 60,256,327 |
| Feb 2019 | $26.10 | $27.30 | $25.90 | $27.09 | +3.95% | 61,772,630 |
| Jan 2019 | $22.30 | $26.94 | $22.08 | $26.06 | +15.00% | 80,991,103 |
| Dec 2018 | $27.07 | $27.25 | $20.60 | $22.66 | -15.07% | 75,844,936 |
| Nov 2018 | $25.52 | $26.78 | $24.13 | $26.68 | +5.00% | 60,740,664 |
| Oct 2018 | $26.61 | $27.37 | $23.69 | $25.41 | -3.93% | 84,960,982 |
| Sep 2018 | $26.92 | $27.74 | $26.42 | $26.45 | -1.60% | 58,136,880 |
| Aug 2018 | $26.81 | $27.82 | $26.11 | $26.88 | +0.45% | 67,227,659 |
| Jul 2018 | $25.98 | $28.18 | $25.95 | $26.76 | +1.87% | 63,871,015 |
| Jun 2018 | $25.96 | $27.06 | $25.21 | $26.27 | +2.42% | 75,781,967 |
| May 2018 | $25.99 | $27.50 | $25.28 | $25.65 | -1.72% | 68,791,479 |
| Apr 2018 | $27.00 | $29.00 | $26.07 | $26.10 | -3.87% | 58,741,962 |
| Mar 2018 | $27.83 | $28.92 | $25.94 | $27.15 | -2.69% | 60,027,842 |
| Feb 2018 | $29.69 | $30.35 | $26.88 | $27.90 | -6.28% | 61,498,410 |
| Jan 2018 | $29.49 | $31.29 | $28.28 | $29.77 | +2.09% | 81,705,187 |
| Dec 2017 | $26.87 | $29.50 | $26.63 | $29.16 | +8.56% | 75,422,332 |
| Nov 2017 | $26.26 | $27.27 | $25.30 | $26.86 | +2.79% | 64,670,707 |
| Oct 2017 | $24.28 | $26.55 | $23.90 | $26.13 | +7.71% | 73,763,971 |
| Sep 2017 | $22.59 | $24.32 | $21.98 | $24.26 | +7.35% | 63,972,326 |
| Aug 2017 | $22.77 | $23.16 | $21.81 | $22.60 | -0.18% | 59,136,514 |
| Jul 2017 | $20.94 | $22.82 | $20.65 | $22.64 | +8.33% | 86,485,215 |
| Jun 2017 | $18.58 | $21.75 | $18.48 | $20.90 | +12.73% | 105,096,666 |
| May 2017 | $19.82 | $19.99 | $18.11 | $18.54 | -6.36% | 98,688,875 |
| Apr 2017 | $20.44 | $21.26 | $18.93 | $19.80 | -2.61% | 106,296,019 |
| Mar 2017 | $22.87 | $22.95 | $19.35 | $20.33 | -9.60% | 136,664,373 |
| Feb 2017 | $21.35 | $23.62 | $21.19 | $22.49 | +6.49% | 100,481,489 |
| Jan 2017 | $19.17 | $21.14 | $19.05 | $21.12 | +11.04% | 99,698,121 |
| Dec 2016 | $19.57 | $20.60 | $18.93 | $19.02 | -2.06% | 101,351,794 |
| Nov 2016 | $18.21 | $19.99 | $16.68 | $19.42 | +7.47% | 139,533,499 |
| Oct 2016 | $19.40 | $20.08 | $17.96 | $18.07 | -7.19% | 82,225,265 |
| Sep 2016 | $20.06 | $20.14 | $18.73 | $19.47 | -2.84% | 70,078,500 |
| Aug 2016 | $18.07 | $20.10 | $17.46 | $20.04 | +11.09% | 65,754,800 |
| Jul 2016 | $17.05 | $18.21 | $15.37 | $18.04 | +5.68% | 67,061,000 |
| Jun 2016 | $17.76 | $18.57 | $14.84 | $17.07 | -4.85% | 111,766,200 |
| May 2016 | $17.89 | $18.03 | $16.52 | $17.94 | +0.73% | 79,222,300 |
| Apr 2016 | $18.57 | $18.76 | $16.93 | $17.81 | -4.86% | 71,869,300 |
| Mar 2016 | $17.66 | $18.98 | $17.20 | $18.72 | +6.48% | 76,761,500 |
| Feb 2016 | $15.83 | $17.85 | $15.51 | $17.58 | +10.91% | 105,460,800 |
| Jan 2016 | $18.36 | $18.99 | $14.55 | $15.85 | -14.97% | 106,672,800 |
| Dec 2015 | $20.08 | $20.34 | $18.19 | $18.64 | -6.61% | 88,212,600 |
| Nov 2015 | $19.90 | $20.68 | $19.10 | $19.96 | +0.20% | 84,458,800 |
| Oct 2015 | $20.41 | $21.21 | $19.37 | $19.92 | -2.26% | 80,070,700 |
| Sep 2015 | $21.58 | $21.75 | $19.77 | $20.38 | -6.77% | 59,270,600 |
| Aug 2015 | $22.77 | $23.24 | $19.84 | $21.86 | -4.00% | 71,950,300 |
| Jul 2015 | $22.61 | $23.17 | $21.37 | $22.77 | +1.52% | 84,825,300 |
| Jun 2015 | $22.68 | $23.83 | $22.17 | $22.43 | -1.06% | 86,338,700 |
| May 2015 | $21.88 | $22.90 | $21.76 | $22.67 | +3.56% | 67,900,800 |
| Apr 2015 | $21.00 | $21.91 | $19.90 | $21.89 | +4.34% | 86,911,800 |
| Mar 2015 | $20.78 | $21.99 | $20.00 | $20.98 | +0.96% | 73,929,000 |
| Feb 2015 | $18.81 | $22.28 | $18.71 | $20.78 | +11.06% | 87,380,300 |
| Jan 2015 | $23.76 | $24.00 | $18.63 | $18.71 | -20.79% | 136,185,800 |
| Dec 2014 | $23.61 | $24.14 | $21.43 | $23.62 | -0.67% | 100,485,100 |
| Nov 2014 | $22.68 | $23.98 | $21.61 | $23.78 | +4.76% | 52,451,600 |
| Oct 2014 | $23.08 | $23.25 | $19.42 | $22.70 | -1.90% | 126,613,900 |
| Sep 2014 | $24.81 | $25.01 | $23.06 | $23.14 | -5.93% | 58,623,600 |
| Aug 2014 | $22.91 | $25.00 | $22.43 | $24.60 | +7.14% | 84,188,500 |
| Jul 2014 | $24.18 | $24.52 | $22.92 | $22.96 | -3.97% | 39,222,400 |
| Jun 2014 | $23.53 | $25.14 | $23.24 | $23.91 | +1.49% | 92,057,700 |
| May 2014 | $24.43 | $25.30 | $23.50 | $23.56 | -2.44% | 49,332,300 |
| Apr 2014 | $27.90 | $27.90 | $23.75 | $24.15 | -13.45% | 82,337,000 |
| Mar 2014 | $26.13 | $27.90 | $26.13 | $27.90 | +6.79% | 217,000 |
| Feb 2014 | $25.65 | $26.13 | $25.65 | $26.13 | +1.89% | 403,000 |
| Jan 2014 | $25.81 | $25.97 | $25.65 | $25.65 | – | 775,000 |
Seasonality
ALLY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.5% | -2.1% | -6.5% | 2.7% | 2.0% | 2.5% | 4.3% | 0.7% | -3.5% | -0.9% | 6.5% | 2.6% |
| Months up | 9 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -6.6% | -6.1% | -0.5% | 13.2% | -2.9% | 7.3% | -5.0% | -2.6% | -10.9% | 1.5% | ||
| 2025 | 9.0% | -4.8% | -1.7% | -10.4% | 8.2% | 11.3% | -2.8% | 9.3% | -4.5% | 0.2% | 6.0% | 9.7% |
| 2024 | 5.9% | 0.8% | 9.7% | -4.8% | 1.6% | 1.8% | 13.5% | -3.4% | -17.6% | -1.5% | 15.1% | -9.9% |
| 2023 | 34.2% | -7.5% | -15.2% | 4.7% | 1.1% | 1.3% | 14.2% | -9.3% | -3.6% | -8.2% | 20.8% | 19.5% |
| 2022 | 0.9% | 4.6% | -12.9% | -7.4% | 10.2% | -23.9% | -0.4% | 0.4% | -16.2% | 0.1% | -2.0% | -9.5% |
| 2021 | 6.6% | 9.7% | 8.9% | 14.2% | 6.3% | -8.9% | 3.5% | 3.0% | -3.5% | -6.0% | -4.0% | 3.9% |
| 2020 | 5.4% | -21.7% | -42.4% | 14.8% | 6.4% | 13.7% | 2.3% | 13.8% | 9.6% | 7.2% | 11.1% | 20.3% |
| 2019 | 15.7% | 4.0% | 1.5% | 8.7% | -2.8% | 7.3% | 6.7% | -4.7% | 5.8% | -7.1% | 4.0% | -4.0% |
| 2018 | 2.5% | -6.3% | -2.7% | -3.4% | -1.7% | 2.4% | 2.4% | 0.4% | -1.6% | -3.4% | 5.0% | -15.1% |
| 2017 | 11.5% | 6.5% | -9.6% | -2.2% | -6.4% | 12.7% | 8.9% | -0.2% | 7.3% | 8.2% | 2.8% | 8.6% |