Ally Financial Inc. (ALLY) stock
ALLYNYSEState Commercial BanksFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 23, 2026Score 14/3024% below fair value
$38.17−1.47 (-3.71%)
Close on Oct 30, 2026Market cap $11.61BP/E 9.0Yield 3.14%
Price history
Ally Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$38.17
-3.71% on the day
52-week range
$35.92 – $47.29
-19.3% from the high
Change over 52 weeks
-2.6%
From $39.20 on Oct 30, 2025
Average volume
3.55M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $39.30 | $39.30 | $37.83 | $38.17 | -3.71% | 5,870,497 |
| Oct 29, 2026 | $39.30 | $39.84 | $39.30 | $39.64 | +2.16% | 4,663,452 |
| Oct 28, 2026 | $38.85 | $39.14 | $38.53 | $38.80 | +0.21% | 4,711,859 |
| Oct 27, 2026 | $39.19 | $39.21 | $38.71 | $38.72 | -0.23% | 2,989,029 |
| Oct 26, 2026 | $39.22 | $39.58 | $38.69 | $38.81 | -0.64% | 4,290,994 |
| Oct 23, 2026 | $38.80 | $39.14 | $38.48 | $39.06 | -0.64% | 3,807,736 |
| Oct 22, 2026 | $38.33 | $39.33 | $38.33 | $39.31 | +1.60% | 4,579,871 |
| Oct 21, 2026 | $37.80 | $38.87 | $37.60 | $38.69 | +1.90% | 5,058,122 |
| Oct 20, 2026 | $37.62 | $38.43 | $36.56 | $37.97 | +1.01% | 7,285,509 |
| Oct 19, 2026 | $37.81 | $37.86 | $37.29 | $37.59 | -0.24% | 6,407,906 |
| Oct 16, 2026 | $38.08 | $38.37 | $37.60 | $37.68 | -0.13% | 3,176,324 |
| Oct 15, 2026 | $36.95 | $37.91 | $36.60 | $37.73 | +2.69% | 3,977,901 |
| Oct 14, 2026 | $36.99 | $37.26 | $36.17 | $36.74 | -2.29% | 4,846,775 |
| Oct 13, 2026 | $38.22 | $38.24 | $37.43 | $37.60 | -0.82% | 3,876,082 |
| Oct 12, 2026 | $37.24 | $38.10 | $37.24 | $37.91 | +0.85% | 4,609,591 |
| Oct 9, 2026 | $37.74 | $37.82 | $37.37 | $37.59 | -0.63% | 3,063,062 |
| Oct 8, 2026 | $37.01 | $37.83 | $37.01 | $37.83 | +1.23% | 4,381,525 |
| Oct 7, 2026 | $37.09 | $37.47 | $36.94 | $37.37 | -0.66% | 4,047,033 |
| Oct 6, 2026 | $38.08 | $38.22 | $37.51 | $37.62 | -0.03% | 4,122,370 |
| Oct 5, 2026 | $37.76 | $38.07 | $37.63 | $37.63 | -0.74% | 4,712,305 |
| Oct 2, 2026 | $38.02 | $38.37 | $37.70 | $37.91 | +0.69% | 3,719,549 |
| Oct 1, 2026 | $37.25 | $37.65 | $36.65 | $37.65 | +0.08% | 5,166,480 |
| Sep 30, 2026 | $37.36 | $37.65 | $37.06 | $37.62 | -0.50% | 4,861,426 |
| Sep 29, 2026 | $38.20 | $38.39 | $37.50 | $37.81 | -1.00% | 3,586,963 |
| Sep 28, 2026 | $38.75 | $38.75 | $38.06 | $38.19 | -1.55% | 3,387,732 |
| Sep 25, 2026 | $38.75 | $38.98 | $38.19 | $38.79 | +0.13% | 2,917,134 |
| Sep 24, 2026 | $38.68 | $38.88 | $38.19 | $38.74 | +0.41% | 3,911,564 |
| Sep 23, 2026 | $38.87 | $39.02 | $38.46 | $38.58 | -1.25% | 3,885,393 |
| Sep 22, 2026 | $40.31 | $40.46 | $39.06 | $39.07 | -2.06% | 3,665,311 |
| Sep 21, 2026 | $40.39 | $40.40 | $39.87 | $39.89 | -0.28% | 2,537,628 |
| Sep 18, 2026 | $40.47 | $40.49 | $39.85 | $40.00 | -1.48% | 5,420,247 |
| Sep 17, 2026 | $40.90 | $40.97 | $40.53 | $40.60 | +0.72% | 3,483,839 |
| Sep 16, 2026 | $41.46 | $41.62 | $39.99 | $40.31 | -3.05% | 5,682,955 |
| Sep 15, 2026 | $41.59 | $41.82 | $39.84 | $41.58 | -0.86% | 6,263,852 |
| Sep 14, 2026 | $41.82 | $42.39 | $41.71 | $41.94 | -0.31% | 2,607,872 |
| Sep 11, 2026 | $42.72 | $42.73 | $41.38 | $42.07 | -0.24% | 3,543,310 |
| Sep 10, 2026 | $41.79 | $42.18 | $41.36 | $42.17 | +0.81% | 3,787,763 |
| Sep 9, 2026 | $42.10 | $42.36 | $41.64 | $41.83 | -1.06% | 3,452,597 |
| Sep 8, 2026 | $43.15 | $43.30 | $42.26 | $42.28 | -3.32% | 2,126,867 |
| Sep 4, 2026 | $43.08 | $43.93 | $43.08 | $43.73 | +0.32% | 1,561,224 |
| Sep 3, 2026 | $43.16 | $43.63 | $43.00 | $43.59 | +2.18% | 2,710,912 |
| Sep 2, 2026 | $42.25 | $43.61 | $42.25 | $42.66 | +1.94% | 3,146,105 |
| Sep 1, 2026 | $41.83 | $42.42 | $41.73 | $41.85 | -0.85% | 3,182,865 |
| Aug 31, 2026 | $41.97 | $42.27 | $41.46 | $42.21 | +0.07% | 3,430,718 |
| Aug 28, 2026 | $42.76 | $42.98 | $42.05 | $42.18 | -1.31% | 2,235,273 |
| Aug 27, 2026 | $42.38 | $43.08 | $42.09 | $42.74 | +0.47% | 3,737,116 |
| Aug 26, 2026 | $42.81 | $42.91 | $42.47 | $42.54 | -0.14% | 2,333,392 |
| Aug 25, 2026 | $42.64 | $42.70 | $42.24 | $42.60 | +0.35% | 5,373,195 |
| Aug 24, 2026 | $43.00 | $43.33 | $42.43 | $42.45 | -1.12% | 2,530,471 |
| Aug 21, 2026 | $42.62 | $43.13 | $42.58 | $42.93 | +1.51% | 2,504,179 |
| Aug 20, 2026 | $42.84 | $43.10 | $41.98 | $42.29 | -1.90% | 3,006,631 |
| Aug 19, 2026 | $43.94 | $43.94 | $43.10 | $43.11 | -1.19% | 2,733,451 |
| Aug 18, 2026 | $43.57 | $43.97 | $43.51 | $43.63 | +0.05% | 1,958,806 |
| Aug 17, 2026 | $44.54 | $44.68 | $43.59 | $43.61 | -2.89% | 2,989,641 |
| Aug 14, 2026 | $44.55 | $45.15 | $44.37 | $44.91 | +0.70% | 2,210,600 |
| Aug 13, 2026 | $44.57 | $44.83 | $44.16 | $44.60 | +0.79% | 2,190,332 |
| Aug 12, 2026 | $44.03 | $44.38 | $43.61 | $44.25 | +0.68% | 2,931,483 |
| Aug 11, 2026 | $43.79 | $44.43 | $43.79 | $43.95 | +0.37% | 2,018,636 |
| Aug 10, 2026 | $43.43 | $44.23 | $43.22 | $43.79 | +0.16% | 4,260,903 |
| Aug 7, 2026 | $44.03 | $44.27 | $43.53 | $43.72 | -0.77% | 3,204,717 |
| Aug 6, 2026 | $44.68 | $44.87 | $44.03 | $44.06 | -1.52% | 2,259,097 |
| Aug 5, 2026 | $45.04 | $45.28 | $44.65 | $44.74 | -0.56% | 2,157,500 |
| Aug 4, 2026 | $44.06 | $45.18 | $44.06 | $44.99 | +2.09% | 3,291,904 |
| Aug 3, 2026 | $43.46 | $44.56 | $43.39 | $44.07 | +1.71% | 2,353,259 |
| Jul 31, 2026 | $43.29 | $43.54 | $42.73 | $43.33 | -0.34% | 1,809,382 |
| Jul 30, 2026 | $43.34 | $43.72 | $42.75 | $43.48 | +1.23% | 2,157,836 |
| Jul 29, 2026 | $43.71 | $44.46 | $42.93 | $42.95 | -2.63% | 3,272,743 |
| Jul 28, 2026 | $43.71 | $44.40 | $43.34 | $44.11 | +0.98% | 3,561,512 |
| Jul 27, 2026 | $43.44 | $43.98 | $43.31 | $43.68 | +1.77% | 3,380,509 |
| Jul 24, 2026 | $43.90 | $44.63 | $42.21 | $42.92 | -2.39% | 5,923,087 |
| Jul 23, 2026 | $44.00 | $44.07 | $43.37 | $43.97 | -1.57% | 2,372,319 |
| Jul 22, 2026 | $44.30 | $44.76 | $43.57 | $44.67 | +0.54% | 4,818,926 |
| Jul 21, 2026 | $44.73 | $45.71 | $43.73 | $44.43 | -2.39% | 6,703,846 |
| Jul 20, 2026 | $45.77 | $45.90 | $45.25 | $45.52 | -0.26% | 3,546,529 |
| Jul 17, 2026 | $46.19 | $46.78 | $45.36 | $45.64 | -2.48% | 3,148,573 |
| Jul 16, 2026 | $46.46 | $46.81 | $46.12 | $46.80 | +0.99% | 3,023,745 |
| Jul 15, 2026 | $45.63 | $46.73 | $45.59 | $46.34 | +2.18% | 3,315,095 |
| Jul 14, 2026 | $45.17 | $45.68 | $45.02 | $45.35 | +0.51% | 2,704,453 |
| Jul 13, 2026 | $45.69 | $45.90 | $44.85 | $45.12 | -1.03% | 2,433,482 |
| Jul 10, 2026 | $45.74 | $46.01 | $45.28 | $45.59 | +1.06% | 2,008,114 |
| Jul 9, 2026 | $44.68 | $45.42 | $44.49 | $45.11 | +1.42% | 1,974,793 |
| Jul 8, 2026 | $44.95 | $45.14 | $43.66 | $44.48 | -2.03% | 3,523,822 |
| Jul 7, 2026 | $46.58 | $46.58 | $45.25 | $45.40 | -1.80% | 2,364,578 |
| Jul 6, 2026 | $45.41 | $46.26 | $45.41 | $46.23 | +2.01% | 1,702,164 |
| Jul 2, 2026 | $46.53 | $46.67 | $44.69 | $45.32 | -1.65% | 3,329,792 |
| Jul 1, 2026 | $46.11 | $46.55 | $45.60 | $46.08 | +0.28% | 3,015,721 |
| Jun 30, 2026 | $47.15 | $47.18 | $45.91 | $45.95 | -2.75% | 3,409,606 |
| Jun 29, 2026 | $47.03 | $47.29 | $46.51 | $47.25 | +0.17% | 3,032,572 |
| Jun 26, 2026 | $46.46 | $47.24 | $45.98 | $47.17 | +1.84% | 5,098,124 |
| Jun 25, 2026 | $46.00 | $47.14 | $45.85 | $46.32 | +1.67% | 2,630,774 |
| Jun 24, 2026 | $45.17 | $46.10 | $45.17 | $45.56 | +0.73% | 1,903,740 |
| Jun 23, 2026 | $45.07 | $45.55 | $44.84 | $45.23 | -0.75% | 2,193,787 |
| Jun 22, 2026 | $45.27 | $46.14 | $45.23 | $45.57 | +0.18% | 2,634,065 |
| Jun 18, 2026 | $46.01 | $46.46 | $45.43 | $45.49 | -0.02% | 4,230,341 |
| Jun 17, 2026 | $45.75 | $47.19 | $45.10 | $45.50 | -0.35% | 3,803,970 |
| Jun 16, 2026 | $45.78 | $45.97 | $45.54 | $45.66 | +0.48% | 3,005,707 |
| Jun 15, 2026 | $45.21 | $46.17 | $45.18 | $45.44 | +2.41% | 3,416,405 |
| Jun 12, 2026 | $43.89 | $44.53 | $43.52 | $44.37 | +2.02% | 3,410,572 |
| Jun 11, 2026 | $42.08 | $43.66 | $41.60 | $43.49 | +3.84% | 3,688,860 |
| Jun 10, 2026 | $43.21 | $43.31 | $41.85 | $41.88 | -3.39% | 3,993,471 |
| Jun 9, 2026 | $42.87 | $43.90 | $42.85 | $43.35 | +2.29% | 5,509,727 |
| Jun 8, 2026 | $42.36 | $42.90 | $41.91 | $42.38 | -0.91% | 3,996,992 |
| Jun 5, 2026 | $42.40 | $42.79 | $42.20 | $42.77 | +0.85% | 3,275,952 |
| Jun 4, 2026 | $41.48 | $42.83 | $41.34 | $42.41 | +3.62% | 2,722,579 |
| Jun 3, 2026 | $41.51 | $41.84 | $40.93 | $40.93 | -2.94% | 2,989,623 |
| Jun 2, 2026 | $41.67 | $42.60 | $41.58 | $42.17 | +0.29% | 2,977,111 |
| Jun 1, 2026 | $42.52 | $42.61 | $42.00 | $42.05 | -1.78% | 2,827,666 |
| May 29, 2026 | $42.84 | $43.36 | $42.65 | $42.81 | +0.02% | 5,014,452 |
| May 28, 2026 | $42.69 | $43.13 | $42.08 | $42.80 | -0.33% | 4,822,398 |
| May 27, 2026 | $43.00 | $43.42 | $42.72 | $42.94 | +0.47% | 2,952,013 |
| May 26, 2026 | $42.57 | $43.24 | $42.57 | $42.74 | +0.92% | 3,124,317 |
| May 22, 2026 | $42.81 | $42.94 | $42.23 | $42.35 | -0.94% | 2,566,571 |
| May 21, 2026 | $42.39 | $43.19 | $41.88 | $42.75 | +0.31% | 2,778,884 |
| May 20, 2026 | $41.20 | $42.77 | $40.62 | $42.62 | +4.33% | 2,517,727 |
| May 19, 2026 | $42.11 | $42.20 | $40.72 | $40.85 | -2.99% | 3,505,315 |
| May 18, 2026 | $42.09 | $42.73 | $41.94 | $42.11 | +0.29% | 1,943,923 |
| May 15, 2026 | $42.38 | $42.50 | $41.57 | $41.99 | -0.90% | 2,628,959 |
| May 14, 2026 | $42.15 | $42.74 | $42.12 | $42.37 | +1.58% | 1,997,384 |
| May 13, 2026 | $42.65 | $42.65 | $41.61 | $41.71 | -2.64% | 2,823,502 |
| May 12, 2026 | $42.80 | $42.90 | $42.15 | $42.84 | +0.23% | 2,795,849 |
| May 11, 2026 | $44.25 | $44.50 | $42.56 | $42.74 | -3.39% | 3,339,601 |
| May 8, 2026 | $43.92 | $44.26 | $43.41 | $44.24 | +1.03% | 4,657,117 |
| May 7, 2026 | $44.33 | $44.56 | $43.31 | $43.79 | -1.15% | 3,291,901 |
| May 6, 2026 | $44.11 | $44.79 | $44.11 | $44.30 | +2.52% | 3,565,923 |
| May 5, 2026 | $43.15 | $43.80 | $43.15 | $43.21 | +0.42% | 3,090,404 |
| May 4, 2026 | $43.29 | $43.88 | $42.97 | $43.03 | -0.88% | 2,741,657 |
| May 1, 2026 | $44.16 | $44.22 | $43.31 | $43.41 | -2.21% | 2,075,302 |
| Apr 30, 2026 | $43.73 | $44.50 | $43.68 | $44.39 | +1.32% | 2,775,211 |
| Apr 29, 2026 | $44.42 | $44.69 | $43.47 | $43.81 | -1.35% | 2,383,166 |
| Apr 28, 2026 | $44.95 | $45.21 | $44.12 | $44.41 | +0.02% | 2,038,079 |
| Apr 27, 2026 | $44.16 | $44.89 | $44.16 | $44.40 | +0.50% | 2,739,004 |
| Apr 24, 2026 | $45.01 | $45.01 | $43.91 | $44.18 | -1.87% | 2,922,521 |
| Apr 23, 2026 | $45.52 | $45.93 | $44.53 | $45.02 | -1.53% | 3,082,932 |
| Apr 22, 2026 | $45.95 | $46.35 | $45.35 | $45.72 | +0.04% | 6,310,657 |
| Apr 21, 2026 | $46.45 | $47.02 | $45.39 | $45.70 | -1.30% | 5,519,926 |
| Apr 20, 2026 | $45.13 | $46.80 | $45.12 | $46.30 | +2.07% | 4,623,582 |
| Apr 17, 2026 | $44.15 | $45.84 | $43.57 | $45.36 | +8.10% | 7,596,124 |
| Apr 16, 2026 | $42.26 | $42.74 | $41.79 | $41.96 | -0.66% | 5,216,993 |
| Apr 15, 2026 | $42.85 | $43.13 | $42.17 | $42.24 | -0.78% | 3,423,452 |
| Apr 14, 2026 | $42.06 | $42.78 | $41.99 | $42.57 | +1.50% | 2,870,933 |
| Apr 13, 2026 | $40.91 | $41.98 | $40.85 | $41.94 | +1.62% | 1,927,751 |
| Apr 10, 2026 | $41.77 | $41.78 | $41.14 | $41.27 | -1.27% | 2,622,158 |
| Apr 9, 2026 | $41.56 | $41.98 | $41.21 | $41.80 | +0.22% | 3,034,229 |
| Apr 8, 2026 | $41.82 | $42.36 | $41.42 | $41.71 | +3.52% | 4,090,641 |
| Apr 7, 2026 | $40.12 | $40.42 | $39.64 | $40.29 | -0.07% | 2,786,709 |
| Apr 6, 2026 | $39.88 | $40.41 | $39.80 | $40.32 | +1.20% | 2,738,770 |
| Apr 2, 2026 | $39.09 | $40.38 | $38.62 | $39.84 | +0.18% | 2,310,824 |
| Apr 1, 2026 | $39.75 | $39.99 | $39.27 | $39.77 | +1.38% | 2,825,555 |
| Mar 31, 2026 | $38.66 | $39.51 | $38.26 | $39.23 | +3.48% | 3,822,791 |
| Mar 30, 2026 | $38.01 | $38.63 | $37.65 | $37.91 | +0.32% | 3,631,438 |
| Mar 27, 2026 | $38.78 | $38.82 | $37.69 | $37.79 | -3.45% | 2,855,807 |
| Mar 26, 2026 | $38.99 | $39.56 | $38.85 | $39.14 | -0.23% | 2,535,075 |
| Mar 25, 2026 | $39.96 | $40.24 | $38.93 | $39.23 | -0.73% | 2,763,780 |
| Mar 24, 2026 | $38.64 | $39.87 | $38.64 | $39.52 | +0.76% | 3,316,736 |
| Mar 23, 2026 | $39.00 | $39.86 | $38.83 | $39.22 | +2.06% | 3,782,803 |
| Mar 20, 2026 | $38.00 | $38.86 | $37.83 | $38.43 | +0.89% | 5,266,152 |
| Mar 19, 2026 | $37.13 | $38.25 | $36.97 | $38.09 | +1.33% | 4,481,751 |
| Mar 18, 2026 | $37.13 | $38.03 | $37.13 | $37.59 | +0.62% | 5,248,842 |
| Mar 17, 2026 | $36.56 | $37.57 | $36.55 | $37.36 | +3.89% | 4,888,722 |
| Mar 16, 2026 | $36.47 | $37.00 | $35.95 | $35.96 | -0.50% | 3,801,757 |
| Mar 13, 2026 | $37.10 | $37.34 | $36.08 | $36.14 | -1.90% | 3,737,101 |
| Mar 12, 2026 | $36.01 | $36.88 | $35.92 | $36.84 | -0.03% | 4,310,623 |
| Mar 11, 2026 | $37.30 | $37.54 | $36.48 | $36.85 | -1.42% | 4,051,575 |
| Mar 10, 2026 | $38.73 | $38.93 | $37.38 | $37.38 | -2.76% | 4,554,679 |
| Mar 9, 2026 | $37.29 | $38.58 | $36.56 | $38.44 | +0.97% | 5,402,942 |
| Mar 6, 2026 | $38.84 | $38.88 | $37.83 | $38.07 | -4.59% | 5,195,809 |
| Mar 5, 2026 | $40.00 | $40.57 | $39.52 | $39.90 | -1.26% | 3,107,607 |
| Mar 4, 2026 | $40.15 | $40.62 | $39.92 | $40.41 | +1.33% | 3,694,016 |
| Mar 3, 2026 | $38.67 | $40.32 | $38.30 | $39.88 | +0.33% | 2,885,188 |
| Mar 2, 2026 | $38.31 | $39.93 | $37.85 | $39.75 | +0.79% | 3,089,767 |
| Feb 27, 2026 | $41.07 | $41.32 | $38.78 | $39.44 | -5.96% | 6,488,886 |
| Feb 26, 2026 | $41.70 | $42.30 | $41.62 | $41.94 | +1.08% | 3,808,524 |
| Feb 25, 2026 | $40.89 | $41.66 | $40.61 | $41.49 | +2.42% | 2,218,531 |
| Feb 24, 2026 | $39.85 | $41.37 | $39.63 | $40.51 | +1.35% | 4,272,801 |
| Feb 23, 2026 | $41.87 | $42.22 | $39.60 | $39.97 | -5.10% | 3,884,398 |
| Feb 20, 2026 | $41.79 | $42.14 | $41.15 | $42.12 | +0.53% | 3,064,117 |
| Feb 19, 2026 | $41.70 | $41.98 | $41.15 | $41.90 | -0.48% | 2,638,061 |
| Feb 18, 2026 | $41.39 | $42.41 | $41.37 | $42.10 | +1.96% | 3,826,354 |
| Feb 17, 2026 | $41.18 | $41.88 | $40.64 | $41.29 | +1.20% | 3,807,725 |
| Feb 13, 2026 | $40.73 | $40.99 | $40.16 | $40.80 | -0.07% | 3,047,289 |
| Feb 12, 2026 | $41.99 | $42.24 | $39.63 | $40.83 | -2.04% | 5,578,876 |
| Feb 11, 2026 | $42.51 | $42.91 | $41.16 | $41.68 | -1.67% | 3,192,037 |
| Feb 10, 2026 | $42.10 | $42.90 | $41.87 | $42.39 | +0.83% | 3,117,910 |
| Feb 9, 2026 | $42.10 | $42.69 | $41.94 | $42.04 | -0.64% | 3,955,960 |
| Feb 6, 2026 | $42.60 | $42.89 | $42.26 | $42.31 | +0.43% | 3,717,917 |
| Feb 5, 2026 | $42.67 | $42.94 | $41.08 | $42.13 | -2.79% | 3,851,119 |
| Feb 4, 2026 | $42.16 | $43.66 | $42.16 | $43.34 | +3.04% | 3,922,700 |
| Feb 3, 2026 | $42.28 | $42.99 | $41.64 | $42.06 | -0.24% | 3,709,037 |
| Feb 2, 2026 | $41.94 | $42.42 | $41.25 | $42.16 | -0.28% | 3,490,679 |
| Jan 30, 2026 | $42.76 | $43.14 | $42.06 | $42.28 | -1.58% | 4,023,129 |
| Jan 29, 2026 | $42.93 | $43.36 | $42.30 | $42.96 | +1.56% | 2,995,808 |
| Jan 28, 2026 | $42.97 | $43.15 | $41.93 | $42.30 | -1.38% | 5,496,444 |
| Jan 27, 2026 | $42.17 | $43.25 | $42.00 | $42.89 | +1.61% | 5,782,954 |
| Jan 26, 2026 | $41.78 | $42.30 | $41.36 | $42.21 | +2.68% | 3,896,266 |
| Jan 23, 2026 | $41.66 | $41.91 | $41.11 | $41.11 | -2.10% | 3,801,381 |
| Jan 22, 2026 | $42.70 | $43.32 | $41.62 | $41.99 | -1.04% | 5,412,644 |
| Jan 21, 2026 | $40.49 | $43.12 | $39.70 | $42.43 | +0.02% | 9,225,732 |
| Jan 20, 2026 | $42.53 | $43.33 | $42.19 | $42.42 | -2.73% | 5,286,420 |
| Jan 16, 2026 | $43.69 | $44.11 | $43.54 | $43.61 | -0.09% | 4,545,850 |
| Jan 15, 2026 | $44.40 | $44.40 | $43.60 | $43.65 | -0.50% | 2,814,707 |
| Jan 14, 2026 | $43.59 | $43.91 | $43.08 | $43.87 | +0.30% | 2,810,618 |
| Jan 13, 2026 | $44.34 | $44.52 | $43.66 | $43.74 | -1.42% | 2,680,477 |
| Jan 12, 2026 | $44.70 | $45.05 | $44.00 | $44.37 | -2.95% | 4,439,659 |
| Jan 9, 2026 | $46.13 | $46.48 | $45.35 | $45.72 | -0.41% | 3,076,477 |
| Jan 8, 2026 | $46.60 | $46.87 | $45.89 | $45.91 | -1.37% | 3,800,426 |
| Jan 7, 2026 | $47.00 | $47.00 | $45.83 | $46.55 | -1.08% | 2,962,853 |
| Jan 6, 2026 | $46.84 | $47.27 | $46.08 | $47.06 | +0.92% | 3,360,389 |
| Jan 5, 2026 | $45.64 | $47.13 | $45.64 | $46.63 | +1.90% | 2,275,513 |
| Jan 2, 2026 | $45.46 | $45.83 | $44.96 | $45.76 | +1.04% | 2,145,898 |
| Dec 31, 2025 | $45.67 | $45.75 | $45.24 | $45.29 | -0.66% | 1,368,949 |
| Dec 30, 2025 | $45.74 | $45.85 | $45.50 | $45.59 | -0.39% | 2,023,294 |
| Dec 29, 2025 | $46.10 | $46.18 | $45.68 | $45.77 | -1.06% | 1,240,571 |
| Dec 26, 2025 | $46.29 | $46.44 | $46.01 | $46.26 | -0.06% | 1,014,305 |
| Dec 24, 2025 | $46.45 | $46.69 | $46.26 | $46.29 | -0.30% | 736,752 |
| Dec 23, 2025 | $46.42 | $46.79 | $46.25 | $46.43 | +0.04% | 2,623,188 |
| Dec 22, 2025 | $45.91 | $46.59 | $45.89 | $46.41 | +1.58% | 2,303,778 |
| Dec 19, 2025 | $45.50 | $45.88 | $45.26 | $45.69 | +0.55% | 3,776,832 |
| Dec 18, 2025 | $45.00 | $45.91 | $44.90 | $45.44 | +1.79% | 2,919,505 |
| Dec 17, 2025 | $44.97 | $45.23 | $44.45 | $44.64 | +0.70% | 2,606,302 |
| Dec 16, 2025 | $45.01 | $45.19 | $44.12 | $44.33 | -1.16% | 2,142,559 |
| Dec 15, 2025 | $45.61 | $45.61 | $44.54 | $44.85 | -0.75% | 2,874,985 |
| Dec 12, 2025 | $46.01 | $46.24 | $44.86 | $45.19 | -1.37% | 3,173,271 |
| Dec 11, 2025 | $44.53 | $45.98 | $44.53 | $45.82 | +2.99% | 4,141,614 |
| Dec 10, 2025 | $43.92 | $45.09 | $43.41 | $44.49 | +5.08% | 9,207,370 |
| Dec 9, 2025 | $42.57 | $42.96 | $42.29 | $42.34 | -0.73% | 2,244,893 |
| Dec 8, 2025 | $42.47 | $43.23 | $41.81 | $42.65 | +0.61% | 4,307,249 |
| Dec 5, 2025 | $42.35 | $42.74 | $42.16 | $42.39 | -0.07% | 2,594,582 |
| Dec 4, 2025 | $41.73 | $42.70 | $41.59 | $42.42 | +1.58% | 2,582,114 |
| Dec 3, 2025 | $41.20 | $41.83 | $41.19 | $41.76 | +1.41% | 2,357,074 |
| Dec 2, 2025 | $41.61 | $41.69 | $40.98 | $41.18 | -0.63% | 3,978,252 |
| Dec 1, 2025 | $41.07 | $41.77 | $40.98 | $41.44 | +0.34% | 2,461,649 |
| Nov 28, 2025 | $41.29 | $41.45 | $41.04 | $41.30 | +0.36% | 824,793 |
| Nov 26, 2025 | $40.92 | $41.53 | $40.82 | $41.15 | +1.01% | 1,905,234 |
| Nov 25, 2025 | $39.87 | $40.93 | $39.70 | $40.74 | +2.77% | 3,795,659 |
| Nov 24, 2025 | $38.67 | $39.74 | $38.50 | $39.64 | +3.01% | 3,295,199 |
| Nov 21, 2025 | $37.78 | $39.47 | $37.64 | $38.48 | +2.42% | 3,655,072 |
| Nov 20, 2025 | $38.90 | $39.50 | $37.51 | $37.57 | -2.16% | 3,025,361 |
| Nov 19, 2025 | $37.76 | $38.53 | $37.66 | $38.40 | +1.99% | 2,368,738 |
| Nov 18, 2025 | $37.35 | $37.94 | $37.18 | $37.65 | -0.16% | 3,652,761 |
| Nov 17, 2025 | $39.09 | $39.09 | $37.49 | $37.71 | -4.02% | 2,506,778 |
| Nov 14, 2025 | $38.73 | $39.31 | $38.47 | $39.29 | +0.20% | 2,580,141 |
| Nov 13, 2025 | $39.89 | $40.23 | $38.96 | $39.21 | -2.68% | 2,801,741 |
| Nov 12, 2025 | $39.53 | $40.38 | $39.53 | $40.29 | +2.08% | 2,582,800 |
| Nov 11, 2025 | $39.39 | $39.73 | $38.85 | $39.47 | +0.51% | 1,785,657 |
| Nov 10, 2025 | $39.50 | $39.89 | $39.02 | $39.27 | 0.00% | 2,997,152 |
| Nov 7, 2025 | $38.38 | $39.29 | $38.06 | $39.27 | +1.66% | 2,772,316 |
| Nov 6, 2025 | $40.02 | $40.32 | $38.56 | $38.63 | -3.30% | 4,448,640 |
| Nov 5, 2025 | $39.67 | $40.27 | $39.15 | $39.95 | +0.83% | 3,384,834 |
| Nov 4, 2025 | $38.91 | $40.25 | $38.60 | $39.62 | +0.61% | 4,082,098 |
| Nov 3, 2025 | $38.68 | $39.82 | $38.23 | $39.38 | +1.05% | 2,965,514 |
| Oct 31, 2025 | $38.84 | $39.04 | $38.50 | $38.97 | -0.59% | 2,474,121 |
| Oct 30, 2025 | $39.89 | $40.12 | $39.09 | $39.20 | -1.93% | 2,987,256 |
| Oct 29, 2025 | $40.35 | $40.83 | $39.71 | $39.97 | -2.11% | 3,579,415 |
| Oct 28, 2025 | $41.40 | $41.49 | $40.51 | $40.83 | -1.11% | 1,879,572 |
| Oct 27, 2025 | $42.25 | $42.41 | $41.28 | $41.29 | -1.24% | 2,516,497 |
| Oct 24, 2025 | $41.64 | $42.16 | $41.20 | $41.81 | +1.93% | 2,598,731 |
| Oct 23, 2025 | $40.86 | $41.19 | $40.53 | $41.02 | +1.03% | 2,255,806 |
| Oct 22, 2025 | $41.15 | $41.15 | $39.97 | $40.60 | -0.93% | 3,952,888 |
| Oct 21, 2025 | $40.64 | $41.93 | $40.56 | $40.98 | +1.19% | 2,995,293 |
| Oct 20, 2025 | $40.82 | $40.91 | $39.79 | $40.50 | – | 4,155,807 |
Seasonality
ALLY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.5% | -2.1% | -6.5% | 2.7% | 2.0% | 2.5% | 4.3% | 0.7% | -3.5% | -0.9% | 6.5% | 2.6% |
| Months up | 9 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -6.6% | -6.1% | -0.5% | 13.2% | -2.9% | 7.3% | -5.0% | -2.6% | -10.9% | 1.5% | ||
| 2025 | 9.0% | -4.8% | -1.7% | -10.4% | 8.2% | 11.3% | -2.8% | 9.3% | -4.5% | 0.2% | 6.0% | 9.7% |
| 2024 | 5.9% | 0.8% | 9.7% | -4.8% | 1.6% | 1.8% | 13.5% | -3.4% | -17.6% | -1.5% | 15.1% | -9.9% |
| 2023 | 34.2% | -7.5% | -15.2% | 4.7% | 1.1% | 1.3% | 14.2% | -9.3% | -3.6% | -8.2% | 20.8% | 19.5% |
| 2022 | 0.9% | 4.6% | -12.9% | -7.4% | 10.2% | -23.9% | -0.4% | 0.4% | -16.2% | 0.1% | -2.0% | -9.5% |
| 2021 | 6.6% | 9.7% | 8.9% | 14.2% | 6.3% | -8.9% | 3.5% | 3.0% | -3.5% | -6.0% | -4.0% | 3.9% |
| 2020 | 5.4% | -21.7% | -42.4% | 14.8% | 6.4% | 13.7% | 2.3% | 13.8% | 9.6% | 7.2% | 11.1% | 20.3% |
| 2019 | 15.7% | 4.0% | 1.5% | 8.7% | -2.8% | 7.3% | 6.7% | -4.7% | 5.8% | -7.1% | 4.0% | -4.0% |
| 2018 | 2.5% | -6.3% | -2.7% | -3.4% | -1.7% | 2.4% | 2.4% | 0.4% | -1.6% | -3.4% | 5.0% | -15.1% |
| 2017 | 11.5% | 6.5% | -9.6% | -2.2% | -6.4% | 12.7% | 8.9% | -0.2% | 7.3% | 8.2% | 2.8% | 8.6% |