StockData
Alliance Entertainment Holding Corp logo

Alliance Entertainment Holding Corp (AENTW) stock

AENTWNasdaqWholesale-Durable Goods, NECFiscal year ends June 30Also trades as AENT
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Sep 10, 2026Score 7/3015% above fair value
$0.16+0.00 (0.00%)

Close on Oct 30, 2026Market cap $512.73MP/E 17.8Yield –

Price history

Alliance Entertainment share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$0.16
0.00% on the day
52-week range
$0.1256 – $1.13
-85.8% from the high
Change over 52 weeks
-79.2%
From $0.7701 on Oct 30, 2025
Average volume
9,043
Shares a day, last 90 sessions
Week ofOpenHighLowCloseChangeVolume
Oct 26, 2026$0.1405$0.16$0.129$0.16+2.83%7,800
Oct 19, 2026$0.1301$0.185$0.1256$0.1556+0.45%8,166
Oct 12, 2026$0.1543$0.187$0.1543$0.1549+0.39%1,522
Oct 5, 2026$0.19$0.1951$0.1497$0.1543-22.85%26,203
Sep 28, 2026$0.21$0.24$0.1675$0.20-4.76%57,104
Sep 21, 2026$0.195$0.2599$0.1721$0.21+7.69%27,383
Sep 14, 2026$0.31$0.3501$0.17$0.195-37.52%112,595
Sep 8, 2026$0.2888$0.48$0.2504$0.3121-0.76%413,046
Aug 31, 2026$0.3625$0.44$0.27$0.3145-13.24%16,917
Aug 24, 2026$0.291$0.3683$0.28$0.3625-0.68%34,551
Aug 17, 2026$0.3862$0.43$0.2807$0.365-7.03%12,691
Aug 10, 2026$0.3325$0.421$0.3325$0.3926-8.70%2,400
Aug 3, 2026$0.3749$0.43$0.3749$0.43+19.44%2,297
Jul 27, 2026$0.4999$0.4999$0.35$0.36-27.99%17,931
Jul 20, 2026$0.47$0.5199$0.39$0.4999+6.36%11,114
Jul 13, 2026$0.613$0.613$0.3801$0.47-23.33%25,570
Jul 6, 2026$0.406$0.6131$0.406$0.613+42.39%6,779
Jun 29, 2026$0.4305$0.4305$0.4305$0.43050.00%–
Jun 22, 2026$0.52$0.52$0.33$0.4305+6.30%34,336
Jun 15, 2026$0.39$0.405$0.36$0.405+3.85%1,460
Jun 8, 2026$0.35$0.39$0.35$0.39+25.81%7,591
Jun 1, 2026$0.492$0.4921$0.31$0.31-37.37%20,557
May 26, 2026$0.495$0.495$0.495$0.495-1.41%101
May 18, 2026$0.58$0.58$0.47$0.5021-14.54%127,034
May 11, 2026$0.585$0.62$0.5475$0.5875-0.41%73,469
May 4, 2026$0.63$0.6301$0.58$0.5899-6.37%14,494
Apr 27, 2026$0.59$0.64$0.59$0.63+4.67%22,111
Apr 20, 2026$0.59$0.6101$0.5632$0.6019+1.26%27,008
Apr 13, 2026$0.66$0.67$0.4888$0.5944-12.59%65,740
Apr 6, 2026$0.67$0.68$0.64$0.68+4.62%26,094
Mar 30, 2026$0.74$0.74$0.60$0.65-12.16%9,235
Mar 23, 2026$0.74$0.7715$0.6499$0.74+10.43%153,091
Mar 16, 2026$0.67$0.74$0.65$0.6701+0.01%121,551
Mar 9, 2026$0.6578$0.74$0.6101$0.670.00%206,079
Mar 2, 2026$0.4726$0.67$0.44$0.67+30.81%207,099
Feb 23, 2026$0.4199$0.58$0.37$0.5122+28.05%110,050
Feb 17, 2026$0.339$0.4384$0.30$0.40-8.88%150,862
Feb 9, 2026$0.6738$0.6738$0.21$0.439-21.61%354,600
Feb 2, 2026$0.5889$0.7547$0.51$0.56-11.11%49,128
Jan 26, 2026$0.7554$0.7554$0.5761$0.63-16.60%30,883
Jan 20, 2026$0.6614$0.7554$0.571$0.7554+18.03%75,300
Jan 12, 2026$0.7633$0.7716$0.62$0.64-16.15%37,296
Jan 5, 2026$0.8888$0.8888$0.6541$0.7633-14.12%10,298
Dec 29, 2025$0.89$0.93$0.61$0.8888-5.51%231,653
Dec 22, 2025$0.95$1.00$0.90$0.9406+1.42%29,835
Dec 15, 2025$0.8698$1.00$0.7262$0.9274+6.72%44,007
Dec 8, 2025$0.805$1.13$0.73$0.869+16.33%152,099
Dec 1, 2025$0.79$0.88$0.613$0.747-5.44%16,487
Nov 24, 2025$0.9345$0.9648$0.47$0.79-11.70%225,095
Nov 17, 2025$0.80$1.08$0.80$0.8947+11.84%83,591
Nov 10, 2025$0.7933$1.00$0.65$0.80+1.92%61,894
Nov 3, 2025$0.7277$0.94$0.6421$0.7849-1.06%41,935

Seasonality

AENTW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average41.1%-8.4%11.2%5.6%1.6%-3.8%-6.9%-4.1%29.1%21.1%3.7%78.9%
Months up1 of 31 of 32 of 33 of 42 of 41 of 41 of 42 of 42 of 42 of 41 of 32 of 3
2026-25.9%-18.7%17.2%5.0%-21.4%-13.0%-16.4%0.7%-47.7%-15.7%
2025-44.1%-33.4%-9.1%8.7%-31.0%20.0%42.2%1.6%126.8%34.5%-0.4%7.6%
2024193.3%26.8%25.4%28.6%44.2%-7.6%-33.3%0.0%74.8%100.9%14.8%266.0%
2023-20.0%14.6%-14.5%-20.0%-18.9%-37.7%-35.3%-3.3%-37.0%